DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 19
th
November 2025
DSE recorded a total turnover of TZS 416.76 million from 323,306 shares traded in 960 deals, TZS 57.34 million from 184,596
ETF shares traded in 383 deals; and TZS 29.47 billion from bonds traded in 15 deals.
On the Normal Board, AFRIPRISE counter had 18,577 shares traded at a weighted average price of TZS 435 per share in 77
deal(s). CRDB counter had 213,373 shares traded at a weighted average price of TZS 1,150 per share in 494 deal(s). DCB
counter had 36,856 shares traded at a weighted average price of TZS 245 per share in 52 deal(s). DSE counter had 6,019 shares
traded at a weighted average price of TZS 5,900 per share in 30 deal(s). KCB counter had 100 shares traded at a weighted
average price of TZS 1,350 per share in 1 deal(s). MBP counter had 2,433 shares traded at a weighted average price of TZS 600
per share in 15 deal(s). MCB counter had 2,795 shares traded at a weighted average price of TZS 515 per share in 14 deal(s).
MKCB counter had 190 shares traded at a weighted average price of TZS 2,270 per share in 5 deal(s). MUCOBA counter had 10
shares traded at a weighted average price of TZS 380 per share in 2 deal(s). NICO counter had 5,201 shares traded at a
weighted average price of TZS 1,370 per share in 45 deal(s). NMB counter had 3,658 shares traded at a weighted average price
of TZS 8,140 per share in 42 deal(s). PAL counter had 579 shares traded at a weighted average price of TZS 290 per share in 16
deal(s). SWIS counter had 501 shares traded at a weighted average price of TZS 1,600 per share in 7 deal(s). TBL counter had
4,041 shares traded at a weighted average price of TZS 7,800 per share in 45 deal(s). TCC counter had 2,176 shares traded at a
weighted average price of TZS 9,810 per share in 15 deal(s). TCCL counter had 1,200 shares traded at a weighted average price
of TZS 2,330 per share in 9 deal(s). TOL counter had 161 shares traded at a weighted average price of TZS 875 per share in 7
deal(s). TPCC counter had 1,213 shares traded at a weighted average price of TZS 6,000 per share in 13 deal(s). TTP counter
had 80 shares traded at a weighted average price of TZS 500 per share in 6 deal(s). VODA counter had 24,243 shares traded at
a weighted average price of TZS 585 per share in 66 deal(s).
On the ETF Board, VERTEX-ETF counter had 184,596 shares traded at a weighted average price of TZS 310 per share in 383
deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 12.75% and a face value of TZS 5.15 bln was traded at
prices of 101.0000%, 103.4000%, 107.6916% and 107.6917% in 4 deal(s), a 15-year bond with a coupon rate of 13.50% and a
face value of TZS 10.00 bln was traded at prices of 109.7025%, 115.0392% and 123.7039% in 3 deal(s), a 15-year bond with a
coupon rate of 14.50% and a face value of TZS 5.00 bln was traded at prices of 109.7025%, 115.0392% and 123.7039% in 1
deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.02 bln was traded at prices of 100.5000%,
106.0000%, 110.6000%, 119.3489% and 120.0000% in 1 deal(s) , a 20-year bond with a coupon rate of 15.49% and a face value
of TZS 4.61 bln was traded at prices of 100.5000%, 106.0000%, 110.6000%, 119.3489% and 120.0000% in 4 deal(s), a 25-year
bond with a coupon rate of 12.56% and a face value of TZS 0.09 bln was traded at prices of 97.1776% and 114.2403% in 1
deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.80 bln was traded at prices of 97.1776%
and 114.2403% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 28.50 mln was traded at a
price of 95.9999% in 1 deal(s).
Equities Market Turnover (in million TZS)
19 Nov 25
Oct -Dec 25
Jul -Sept 25
Oct -Dec 24
Total Turnover
416.90
61,475.63
248,636.47
101,122.13
Turnover from Shares Bought by
0.00
10,972.34
49,034.28
4,031.66
Foreign Investors:
%Buying Local Investors
100.00
82.15
80.28
96.01
%Buying Foreign Investors
0.00
17.85
19.72
3.99
Turnover from Shares Sold by
0.00
22,594.13
114,911.38
31,158.83
Foreign Investors:
%Selling Local Investors
100.00
63.25
53.78
69.19
%Selling Foreign Investors
0.00
36.75
46.22
30.81
ETF Market Turnover (in million TZS)
19 Nov 25
Oct -Dec 25
Oct -Dec 24
Total Turnover
57.34
2,652.56
Turnover from Shares Bought by
0.00
3.91
Foreign Investors:
%Buying Local Investors
100.00
99.85
%Buying Foreign Investors
0.00
0.15
Turnover from Shares Sold by
0.00
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
%Selling Foreign Investors
0.00
0.00
Value of Government Bonds Traded (in billions TZS)
19 Nov 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
25.66
29.47
1,012.55
1,107.64
1,525.19
1,614.61
946.48
994.64
Value of Corporate Bonds Traded (in Million TZS)
19 Nov 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
28.50
27.36
999.30
935.00
2,299.10
2,193.11
1,129.26
999.78
Key Market Indicators:
19 Nov 25
31 Oct 25
29 Nov 24
Total Market Capitalisation (TZS bln)
22,021.35
21,714.70
18,085.49
Domestic Market Capitalisation (TZS bln)
13,606.77
13,805.08
12,206.38
ETF Market Capitalisation (TZS bln)
10.54
0
0
Outstanding Government Bonds (TZS bln)
30,934.11
29,704.84
25,215.23
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
301.54
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,569.00
2,533.23
2,166.89
Tanzania Share Index (TSI)
5,139.95
5,214.87
4,608.30
Industrial & Allied (IA)
4,059.18
4,075.32
5,053.85
Banks, Finance & Investment (BI)
9,392.24
9,569.44
5,731.72
Commercial Services (CS)
1,675.49
1,720.38
2,142.69
Exchange Rate:
19 Nov 25
31 Oct 25
29 Nov 24
TZS/USD (BOT Mean Rate)
2,420.73
2,456.29
2,620.57
TZS/KE (BOT Mean Rate)
18.62
18.99
20.20
TZS/GBP (BOT Mean Rate)
3,184.95
3,276.44
3,319.88
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 19-November-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
450
435
450
430
8,109,095
77
18,577
63.53
2,442
54,145
CRDB
1,140
1,150
1,170
1,140
245,461,970
494
213,373
3,003.61
339,532
82,210
DCB
250
245
255
230
9,083,495
52
36,856
46.94
1,263
418,095
DSE
6,080
5,900
6,000
5,900
35,519,100
30
6,019
140.56
554
27,053
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,350
1,350
1,350
1,350
135,000
1
100
4,009.96
30
5,400
MBP
670
600
680
600
1,471,010
15
2,433
17.99
0
3,017
MCB
485
515
555
500
1,437,355
14
2,795
31.84
21,042
408
MKCB
2,270
2,270
2,400
2,400
456,000
5
190
53.47
150
10,944
MUCOBA
380
380
400
400
4,000
2
10
12.41
201
0
NICO
1,390
1,370
1,390
1,350
7,152,080
45
5,201
84.45
2,577
71,020
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,130
8,140
8,140
8,130
29,766,900
42
3,658
4,070.00
4,407
7,789
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
280
290
290
260
164,740
16
579
46.54
0
5,835
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,590
1,600
1,600
1,600
801,600
7
501
57.60
1,703
8,240
TBL
7,890
7,800
7,810
7,800
31,519,900
45
4,041
2,301.44
32
0
TCC
9,810
9,810
9,850
9,800
21,348,000
15
2,176
981.00
7,610
2,026
TCCL
2,350
2,330
2,350
2,320
2,801,550
9
1,200
148.35
4,452
3,225
TOL
875
875
900
850
140,625
7
161
50.32
71
1,139
TPCC
5,900
6,000
6,000
5,820
7,241,400
13
1,213
1,079.54
60
5,845
TTP
500
500
500
500
40,000
6
80
47.53
0
4,021
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
585
585
595
575
14,241,915
66
24,243
1,310.40
52,869
14,477
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
416,895,735
961
323,406
22,021.35
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 19-November-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VERTEX-ETF
345
310
345
295
57,342,345
383
184,596
10.54
22,267
137,864
Total
57,342,345
383
184,596
10.54
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
670
15
14.50
27/02/2025
24/02/2040
1
19/11/2025
5.00000
123.7039
11.5433
564
15
13.50
02/06/2021
03/06/2036
1
19/11/2025
4.00000
115.0392
12.0079
564
15
13.50
02/06/2021
03/06/2036
1
19/11/2025
1.00000
115.0392
12.0079
549
20
15.49
04/11/2020
05/11/2040
1
19/11/2025
0.05860
100.5000
15.5009
678
20
14.00
04/09/2025
04/09/2045
1
19/11/2025
0.02000
106.0000
13.5403
556
20
15.49
10/02/2021
11/02/2041
1
19/11/2025
0.04000
110.6000
14.4345
673
5
12.75
16/07/2025
17/07/2030
1
19/11/2025
4.50000
107.6916
11.7991
673
5
12.75
16/07/2025
17/07/2030
1
19/11/2025
0.00500
101.0000
13.7488
673
5
12.75
16/07/2025
17/07/2030
1
19/11/2025
0.50000
107.6917
11.7991
673
5
12.75
16/07/2025
17/07/2030
1
19/11/2025
0.14000
103.4000
13.0301
NMB
3
9.50
12/12/2023
12/12/2026
1
19/11/2025
0.02850
95.9999
13.1039
561
25
15.95
22/04/2021
22/04/2046
1
19/11/2025
0.80000
114.2403
13.8540
540
20
15.49
23/07/2020
23/07/2040
1
19/11/2025
4.50000
119.3489
13.0610
500
15
13.50
27/03/2019
28/03/2034
1
19/11/2025
5.00000
109.7025
11.9470
566
20
15.49
08/07/2021
08/07/2041
1
19/11/2025
0.01000
120.0000
11.0036
597
25
12.56
12/05/2022
12/05/2047
1
19/11/2025
0.09000
97.1776
12.9854
25.69210
16
Total