DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 30
th
March2026
DSE recorded a total turnover of TZS 5,061.39 million from 1,553,237 shares traded in 5,286 deals, TZS 65.73 million from 86,108 ETF
shares traded in 624 deals; and TZS 46.85 billion from bonds traded in 31 deals.
On the Block Trade Pre-arranged Market board, DSE counter traded a block of 250,000 shares.
On the Normal Board, AFRIPRISE counter had 186,545 shares traded at a weighted average price of TZS 800 per share in 252 deal(s).
CRDB counter had 911,104 shares traded at a weighted average price of TZS 2,780 per share in 3394 deal(s). DCB counter had 63,786
shares traded at a weighted average price of TZS 675 per share in 352 deal(s). DSE counter had 1,382 shares traded at a weighted
average price of TZS 6,600 per share in 40 deal(s). KCB counter had 3,006 shares traded at a weighted average price of TZS 1,790 per
share in 4 deal(s). MBP counter had 5,942 shares traded at a weighted average price of TZS 2,500 per share in 54 deal(s). MCB
counter had 4,959 shares traded at a weighted average price of TZS 1,670 per share in 51 deal(s). MKCB counter had 2,628 shares
traded at a weighted average price of TZS 4,620 per share in 48 deal(s). MUCOBA counter had 2,053 shares traded at a weighted
average price of TZS 1,040 per share in 22 deal(s). NICO counter had 12,143 shares traded at a weighted average price of TZS 3,830
per share in 117 deal(s). NMB counter had 38,236 shares traded at a weighted average price of TZS 13,970 per share in 167 deal(s).
PAL counter had 11,061 shares traded at a weighted average price of TZS 550 per share in 107 deal(s). SWIS counter had 1,806
shares traded at a weighted average price of TZS 2,810 per share in 48 deal(s). TBL counter had 2,328 shares traded at a weighted
average price of TZS 9,510 per share in 48 deal(s). TCC counter had 3,124 shares traded at a weighted average price of TZS 12,080
per share in 45 deal(s). TCCL counter had 6,213 shares traded at a weighted average price of TZS 3,000 per share in 35 deal(s). TOL
counter had 11,474 shares traded at a weighted average price of TZS 925 per share in 74 deal(s). TPCC counter had 3,798 shares
traded at a weighted average price of TZS 7,470 per share in 64 deal(s). TTP counter had 886 shares traded at a weighted average
price of TZS 670 per share in 30 deal(s). VODA counter had 30,763 shares traded at a weighted average price of TZS 795 per share in
333 deal(s).
On the ETF Board, IEACLC-ETF counter had 38,359 shares traded at a weighted average price of TZS 1,230 per share in 187 deal(s),
while VERTEX-ETF counter had 47,749 shares traded at a weighted average price of TZS 390 per share in 437 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 12.75% and a face value of TZS 0.03 bln was traded at a price of
100.0000% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 15.76 bln was traded at prices of
117.1104% and 117.2695% in 6 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 26.28 bln was traded at
prices of 100.0000%, 101.9398%, 103.5381%, 103.8707% and 104.5803% in 5 deal(s), a 20-year bond with a coupon rate of 12.00%
and a face value of TZS 0.07 bln was traded at prices of 100.0000% and 119.1700% in 3 deal(s), a 20-year bond with a coupon rate of
15.49% and a face value of TZS 3.37 bln was traded at prices of 100.0000%, 112.0001%, 120.0000%, 132.0000%, 142.9958% and
150.0714% in 6 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 1.18 bln was traded at prices of
100.0000%, 100.0001%, 103.0001%, 114.0336% and 114.3695% in 6 deal(s), a 25-year bond with a coupon rate of 13.25% and a face
value of TZS 0.01 bln was traded at a price of 120.9135% in 1 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of
TZS 0.02 bln was traded at a price of 132.6901% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of
TZS 0.13 bln was traded at prices of 100.0000% and 153.6172% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
30 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
5,061.39
567,006.11
135,686.13
123,495.19
Turnover from Shares Bought by
11.17
10,200.47
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
99.78
98.20
85.90
91.72
%Buying Foreign Investors
0.22
1.80
14.10
8.28
Turnover from Shares Sold by
772.57
239,622.14
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
84.74
57.74
66.73
53.72
%Selling Foreign Investors
15.26
42.26
33.27
46.28
ETF Market Turnover (in million TZS)
30 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
65.73
89,912.95
4,119.94
Turnover from Shares Bought by
24.73
1,184.47
3.91
Foreign Investors:
%Buying Local Investors
62.38
98.68
99.91
%Buying Foreign Investors
37.62
1.32
0.09
Turnover from Shares Sold by
0.00
3,223.28
0.00
Foreign Investors:
%Selling Local Investors
100.00
96.42
100.00
%Selling Foreign Investors
0.00
3.58
0.00
Value of Government Bonds Traded (in billions TZS)
30 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
46.86
52.11
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million USD)
30 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
0.01
0.01
0
0
Value of Corporate Bonds Traded (in Million TZS)
30 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
3,089.70
2,907.61
3,730.10
3,346.47
Key Market Indicators:
30 Mar 26
27 Feb 26
28 Mar 25
Total Market Capitalisation (TZS bln)
33,701.05
34,636.64
19,207.40
Domestic Market Capitalisation (TZS bln)
23,283.81
24,255.20
12,943.90
ETF Market Capitalisation (TZS bln)
186.45
168.97
0
Outstanding Government Bonds (TZS bln)
31,720.51
30,794.16
26,631.68
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,879.08
3,986.77
2,299.95
Tanzania Share Index (TSI)
8,606.89
8,965.96
4,882.64
Industrial & Allied (IA)
5,002.68
5,040.70
5,111.29
Banks, Finance & Investment (BI)
18,972.31
20,161.87
6,558.01
Commercial Services (CS)
2,333.69
2,300.02
2,142.69
Exchange Rate:
30 Mar 26
27 Feb 26
28 Mar 25
TZS/USD (BOT Mean Rate)
2,577.40
2,546.74
2,649.98
TZS/KE (BOT Mean Rate)
19.83
19.73
20.49
TZS/GBP (BOT Mean Rate)
3,421.75
3,450.83
3,426.42
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 30-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
800
800
805
795
149,227,495
252
186,545
116.83
3,012
44,023
CRDB
2,800
2,780
2,810
2,700
2,532,309,270
3,394
911,104
7,260.91
16,254
185,543
DCB
715
675
710
640
43,158,900
352
63,786
129.32
37,775
284,190
DSE
6,540
6,600
6,900
6,600
1,559,220,100
41
251,382
157.24
170
4,761
EABL
5,030
4,950
0
0
0
0
0
3,914.33
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,050
8,050
0
0
0
0
0
583.41
0
0
KA
95
95
0
0
0
0
0
539.74
0
0
KCB
1,790
1,790
1,790
1,790
5,380,740
4
3,006
5,316.91
0
997
MBP
2,600
2,500
2,600
2,350
14,869,450
54
5,942
74.97
0
34,703
MCB
1,640
1,670
1,800
1,610
8,308,670
51
4,959
103.25
3,109
2,266
MKCB
5,000
4,620
4,990
4,600
12,381,890
48
2,628
108.82
43
10,110
MUCOBA
915
1,040
1,050
990
2,127,680
22
2,053
33.97
4,801
36,172
NICO
3,750
3,830
3,900
3,750
46,516,890
117
12,143
236.10
40,454
34,083
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
14,030
13,970
14,090
13,900
534,301,190
167
38,236
6,985.00
425
19,372
NMG
300
285
0
0
0
0
0
53.73
50
0
PAL
540
550
560
500
6,030,920
107
11,061
88.26
5,018
107,808
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,780
2,810
2,860
2,750
5,075,800
48
1,806
101.16
6,069
12,357
TBL
9,510
9,510
9,510
9,500
22,136,880
48
2,328
2,805.98
301
2,279
TCC
12,000
12,080
12,240
11,780
37,752,690
45
3,124
1,208.00
0
2,620
TCCL
3,030
3,000
3,010
2,950
18,608,700
35
6,213
573.04
711
24,534
TOL
935
925
935
875
10,569,650
74
11,474
53.19
7,007
13,956
TPCC
7,530
7,470
7,500
7,450
28,384,260
64
3,798
1,344.03
1,018
24,453
TTP
625
670
700
650
598,500
30
886
63.69
4,505
778
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
795
795
800
785
24,427,730
333
30,763
1,780.80
7,239
58,091
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
5,061,387,405
5,286
1,553,237
33,701.05
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 30-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,240
1,230
1,240
1,210
47,124,770
187
38,359
165.39
8,535
157,683
VERTEX-ETF
395
390
400
380
18,607,180
437
47,749
21.06
1,194
87,667
Total
65,731,950
624
86,108
186.45
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
469 15 13.50 01/02/2018 01/02/2033 130/03/2026
13.27800
103.8707 13.0793
504 20 15.49 22/05/2019 22/05/2039 130/03/2026
0.11200
100.0000 16.5092
506 15 13.50 20/06/2019 20/06/2034 130/03/2026
0.00250
100.0000 14.2932
517 20 15.49 26/09/2019 26/09/2039 130/03/2026
0.04000
132.0000 10.9178
549 20 15.49 04/11/2020 05/11/2040 130/03/2026
0.01000
112.0001 14.5061
551 15 13.50 26/11/2020 03/12/2035 130/03/2026
4.50000
104.5803 13.4944
552 20 15.49 16/12/2020 18/12/2040 130/03/2026
0.01000
120.0000 13.0556
555 15 13.50 21/01/2021 29/01/2036 130/03/2026
3.50000
101.9398 13.6006
563 20 15.49 19/05/2021 20/05/2041 130/03/2026
3.00000
142.9958 10.4957
564 15 13.50 02/06/2021 03/06/2036 130/03/2026
5.00000
103.5381 13.6420
566 20 15.49 08/07/2021 08/07/2041 130/03/2026
0.20000
150.0714 6.7067
568 25 15.95 05/08/2021 05/08/2046 130/03/2026
0.03300
153.6172 9.9989
573 25 15.95 15/10/2021 15/10/2046 130/03/2026
0.10000
100.0000 17.2373
597 25 12.56 12/05/2022 12/05/2047 130/03/2026
0.00300
100.0001 13.2280
601 25 12.56 08/07/2022 08/07/2047 130/03/2026
1.00000
114.0336 11.1608
622 25 12.56 21/12/2022 22/12/2047 130/03/2026
0.05000
114.3695 11.1971
639 25 12.56 28/06/2023 30/06/2048 130/03/2026
0.05000
103.0001 12.5729
643 25 12.56 16/08/2023 17/08/2048 130/03/2026
0.03500
100.0000 12.7516
653 25 12.56 28/12/2023 28/12/2048 130/03/2026
0.04000
100.0000 12.9862
666 25 15.75 08/01/2025 09/01/2050 130/03/2026
0.02200
132.6901 12.0034
673 5 12.75 16/07/2025 17/07/2030 130/03/2026
0.02500
100.0000 13.5523
695 25 13.25 05/02/2026 05/02/2051 130/03/2026
0.01000
120.9135 10.1906
696 15 12.25 19/02/2026 19/02/2041 130/03/2026
2.00000
117.1104 6.4939
696 15 12.25 19/02/2026 19/02/2041 130/03/2026
2.00000
117.1104 6.4939
696 15 12.25 19/02/2026 19/02/2041 130/03/2026
2.00000
117.1104 6.4939
696 15 12.25 19/02/2026 19/02/2041 130/03/2026
2.00000
117.1104 6.4939
696 15 12.25 19/02/2026 19/02/2041 130/03/2026
5.76170
117.2695 6.4722
696 15 12.25 19/02/2026 19/02/2041 130/03/2026
2.00000
117.1104 6.4939
698 20 12.00 19/03/2026 19/03/2046 130/03/2026
0.03390
100.0000 12.0237
698 20 12.00 19/03/2026 19/03/2046 130/03/2026
0.01970
100.0000 12.0237
698 20 12.00 19/03/2026 19/03/2046 130/03/2026
0.02040
119.1700 9.8514
46.85620 31
Total