DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 16
th
January 2026
DSE recorded a total turnover of TZS 7,060.66 million from 4,337,293 shares traded in 2,077 deals, TZS 111.68 million from
280,803 ETF shares traded in 547 deals; and TZS 10.91 billion from bonds traded in 46 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 3,415,044 shares.
On the Normal Board, AFRIPRISE counter had 193,393 shares traded at a weighted average price of TZS 480 per share in 261
deal(s). CRDB counter had 419,415 shares traded at a weighted average price of TZS 1,770 per share in 610 deal(s). DCB
counter had 77,790 shares traded at a weighted average price of TZS 275 per share in 160 deal(s). DSE counter had 5,586
shares traded at a weighted average price of TZS 7,460 per share in 63 deal(s). KCB counter had 68,405 shares traded at a
weighted average price of TZS 1,400 per share in 4 deal(s). MBP counter had 4,153 shares traded at a weighted average price of
TZS 1,890 per share in 31 de al(s). MCB counter had 5,580 shares traded at a weighted average price of TZS 495 per share in 27
deal(s). MKCB counter had 6,490 shares traded at a weighted average price of TZS 5,500 per share in 70 de al(s). MUCOBA
counter had 1,317 shares traded at a weighted average price of TZS 405 per share in 6 deal(s). NICO counter had 41,296 shares
traded at a weighted average price of TZS 2,990 per share in 247 deal(s). NMB counter had 5,888 shares traded at a weighted
average price of TZS 9,050 per sh are in 82 de al(s). PAL counter had 458 shares traded at a weighted average price of TZS 280
per share in 14 deal(s). SWIS counter had 9,603 shares traded at a weighted average price of TZS 3,200 per share in 50 deal(s).
TBL counter had 6,478 shares traded at a weighted average price of TZS 9,620 pe r share in 66 deal(s). TCC counter had 1,479
shares traded at a weighted average price of TZS 11,000 per share in 23 deal(s). TCCL counter had 2,865 shares traded at a
weighted average price of TZS 3,300 per share in 25 deal(s). TOL counter had 2,811 shares traded at a weighted average price
of TZS 1,010 per share in 20 deal(s). TPCC counter had 4,002 shares traded at a weighted average price of TZS 6,150 per share
in 38 deal(s). TTP counter had 371 shares traded at a weighted average price of TZS 440 per share in 9 deal(s). VODA counter
had 64,869 shares traded at a weighted average price of TZS 885 per share in 267 deal(s).
On the ETF Board, VERTEX-ETF counter had 280,803 shares traded at a weighted average price of TZS 400 per share in 547
deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 12.75% and a face value of TZS 0.25 bln was traded at a price of
96.0000% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 5.11 bln was traded at prices of
104.0000% and 112.1137% in 5 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln was tra ded at
a price of 94.0000% in 1 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.22 bln was traded at prices of
100.0000%, 107.4439% and 107.4500% in 5 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.05 bln
was traded at a price of 126.1430% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 3.20 bln was
traded at prices of 102.7543%, 108.6205%, 112.6000%, 122.6626% and 126.4615% in 20 deal(s), a 25-year bo nd wi th a coupon rate
of 12.56% and a face value of TZS 1.41 bln was traded at prices of 90.0000%, 95.0000%, 98.0000%, 98.7577%, 100.0000% and
104.7522% in 6 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.10 bln was traded at a price of
125.7415% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.56 bln was traded at prices of
115.0000%, 127.0000%, 128.8913% and 135.0000% in 4 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 15.00 mln was traded at a price of
100.0000% in 1 deal(s), while a 7-year bond with a coupon rate of 10.50% and a face value of USD 4.00 mln wa s traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
16 Jan 26 Jan -Mar 26 Oct -Dec 25 Jan -Mar 25
Total Turnover 7,060.66 51,090.47 135,686.13 123,495.19
Turnover from Shares Bought by 0.51 1,310.85 19,128.77 10,226.89
Foreign Investors:
%Buying Local Investors 99.99 97.43 85.90 91.72
%Buying Foreign Investors 0.01 2.57 14.10 8.28
Turnover from Shares Sold by 1,921.33 18,484.83 45,142.40 57,154.74
Foreign Investors:
%Selling Local Investors 72.79 63.82 66.73 53.72
%Selling Foreign Investors 27.21 36.18 33.27 46.28
ETF Market Turnover (in million TZS)
16 Jan 26 Jan -Mar 26 Oct -Dec 25 Jan -Mar 25
Total Turnover 111.68 1,085.12 4,119.94
Turnover from Shares Bought by 0.00 0.00 3.91
Foreign Investors:
%Buying Local Investors 100.00 100.00 99.91
%Buying Foreign Investors 0.00 0.00 0.09
Turnover from Shares Sold by 0.00 0.00 0.00
Foreign Investors:
%Selling Local Investors 100.00 100.00 100.00
%Selling Foreign Investors 0.00 0.00 0.00
Value of Government Bonds Traded (in billions TZS)
16 Jan 26 Jan - Mar 26 Oct - Dec 25 Jan - Mar 25
Face Value
Transaction Value
10.90
11.97
109.99
121.32
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million TZS)
16 Jan 26 Jan - Mar 26 Oct - Dec 25 Jan - Mar 25
Face Value
Transaction Value
19.00
19.00
1,227.00
1,183.26
3,089.71
2,907.62
3,730.10
3,346.47
Key Ma rket Indicators:
16 Jan 26 31 Dec 25 31 Jan 25
Total Market Capitalisation (TZS bln) 26,459.68 23,995.34 18,529.71
Domestic Market Capitalisation (TZS bln) 17,874.85 15,580.77 12,573.57
ETF Market Capitalisation (TZS bln)
21.60 21.87 0
Outstanding Government Bonds (TZS bln)
30,21 6.65 32,724.79
25,215.23
Outstanding Corporate Bonds (TZS bln)
316.48 176.24 59.07
Outstanding Sustainable Bonds (TZS bln)
531.39 459.04 459.04
Outstanding Sustainable Bonds (USD mln)
186.05 153.74 73.00
Outstanding Sub-national Bonds (TZS bln)
53.12 53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5 175.64 11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09 323.09 0
All Share Index (DSEI) 3,045.58 2,761.93 2,218.96
Tanzania Share Index (TSI) 6,607.42 5,759.41 4,743.38
Industrial & Allied (IA) 4,777.32 4,298.45 5,070.13
Banks, Finance & Investment (BI) 12,351.76 10,900.19 6,164.62
Commercial Services (CS) 2,537.78 1,885.46 2,134.27
Exchange Rate:
16 Jan 26 31 Dec 25 31 Jan 25
TZS/USD (BOT Mean Rate) 2,458.83 2,447.46 2,486.64
TZS/KE (BOT Mean Rate) 19.05 18.97 19.24
TZS/GBP (BOT Mean Rate) 3,289.91 3,303.59 3,090.90
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Division:Equity & Fixed Income Markets
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Box 70081,
Tel: 255 22 2123983
Fax: +255 22 2133849
Email: info@dse.co.tz
Web: www.dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon (%)
Issue Date
Maturity Date
Amount (Bln
TZS)
Deals
Price(%)
Yield
16/01/2026 533
20
15.49
23/04/2020
23/04/2040
0.37300
1
112.6000
14.0621
16/01/2026 673
5
12.75
16/07/2025
17/07/2030
0.24500
1
96.0000
14.0159
16/01/2026 693
20
13.00
18/12/2025
18/12/2045
0.00500
1
100.0000
11.8008
16/01/2026 563
20
15.49
19/05/2021
20/05/2041
0.39000
1
126.4615
12.0310
16/01/2026 561
25
15.95
22/04/2021
22/04/2046
0.37000
1
127.0000
12.5768
16/01/2026 600
20
12.10
22/06/2022
23/06/2042
0.01000
1
94.0000
13.1274
16/01/2026 561
25
15.95
22/04/2021
22/04/2046
0.10000
1
128.8913
12.3602
16/01/2026 388
15
13.50
05/03/2015
05/03/2030
0.01260
1
104.0000
13.8300
16/01/2026 653
25
12.56
28/12/2023
28/12/2048
0.10400
1
98.0000
12.9274
16/01/2026 628
25
12.56
01/03/2023
01/03/2048
0.06000
1
100.0000
13.2269
16/01/2026 561
25
15.95
22/04/2021
22/04/2046
0.04000
1
115.0000
14.0979
16/01/2026 442
15
13.50
16/02/2017
16/02/2032
0.10000
1
104.0000
13.9454
16/01/2026 551
15
13.50
26/11/2020
03/12/2035
2.00000
1
112.1137
11.7299
16/01/2026 551
15
13.50
26/11/2020
03/12/2035
2.00000
1
112.1137
11.7299
16/01/2026 551
15
13.50
26/11/2020
03/12/2035
1.00000
1
112.1137
11.7299
16/01/2026 561
25
15.95
22/04/2021
22/04/2046
0.04500
1
135.0000
11.6970
16/01/2026 628
25
12.56
01/03/2023
01/03/2048
1.00000
1
104.7522
12.5590
16/01/2026 622
25
12.56
21/12/2022
22/12/2047
0.16100
1
98.7577
12.8572
16/01/2026 SAMIA
5
12.00
10/02/2025
10/02/2030
0.01500
1
100.0000
12.7194
16/01/2026 535
20
15.49
21/05/2020
21/05/2040
0.15000
1
102.7543
14.8447
16/01/2026 535
20
15.49
21/05/2020
21/05/2040
0.15000
1
102.7543
14.8447
16/01/2026 535
20
15.49
21/05/2020
21/05/2040
0.15000
1
102.7543
14.8447
16/01/2026 535
20
15.49
21/05/2020
21/05/2040
0.15000
1
102.7543
14.8447
16/01/2026 535
20
15.49
21/05/2020
21/05/2040
0.15000
1
102.7543
14.8447
16/01/2026 535
20
15.49
21/05/2020
21/05/2040
0.15000
1
102.7543
14.8447
16/01/2026 535
20
15.49
21/05/2020
21/05/2040
0.15000
1
102.7543
14.8447
16/01/2026 535
20
15.49
21/05/2020
21/05/2040
0.15000
1
102.7543
14.8447
16/01/2026 535
20
15.49
21/05/2020
21/05/2040
0.15000
1
102.7543
14.8447
16/01/2026 535
20
15.49
21/05/2020
21/05/2040
0.15000
1
102.7543
14.8447
16/01/2026 535
20
15.49
21/05/2020
21/05/2040
0.15000
1
102.7543
14.8447
16/01/2026 535
20
15.49
21/05/2020
21/05/2040
0.15000
1
102.7543
14.8447
16/01/2026 535
20
15.49
21/05/2020
21/05/2040
0.15000
1
102.7543
14.8447
16/01/2026 535
20
15.49
21/05/2020
21/05/2040
0.15000
1
102.7543
14.8447
16/01/2026 535
20
15.49
21/05/2020
21/05/2040
0.15000
1
102.7543
14.8447
Total 10.91530 45
16/01/2026 535
20
15.49
21/05/2020
21/05/2040
0.15000
1
102.7543
14.8447
16/01/2026 653
25
12.56
28/12/2023
28/12/2048
0.03000
1
95.0000
13.3603
16/01/2026 693
20
13.00
18/12/2025
18/12/2045
0.12980
1
107.4439
10.6827
16/01/2026 693
20
13.00
18/12/2025
18/12/2045
0.04990
1
107.4500
10.6818
16/01/2026 669
20
15.25
13/02/2025
08/02/2045
0.05000
1
126.1430
12.5244
16/01/2026 675
25
15.00
07/08/2025
07/08/2050
0.10000
1
125.7415
12.4881
16/01/2026 693
20
13.00
18/12/2025
18/12/2045
0.02500
1
107.4500
10.6818
16/01/2026 693
20
13.00
18/12/2025
18/12/2045
0.01000
1
107.4500
10.6818
16/01/2026 643
25
12.56
16/08/2023
17/08/2048
0.05000
1
90.0000
14.9298
16/01/2026 504
20
15.49
22/05/2019
22/05/2039
0.00200
1
108.6205
14.4261
16/01/2026 556
20
15.49
10/02/2021
11/02/2041
0.03800
1
122.6626
13.0494
Trade Date Bond No. Term Coupon (%) Issue Date Maturity Date Amount (MlnUSD) Deals Price(%) Yield
16/01/2026 RGO 7 10.50 21/05/2025 21/05/2032 0.00400 1 100.0000 11.4932
Total 0.00400 1