DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 11
th
November 2025
DSE recorded a total turnover of TZS 1,821.72 million from 801,727 shares traded in 1,299 deals, TZS 68.81 million from 218,125
ETF shares traded in 295 deals; and TZS 5.22 billion from bonds traded in 10 deals.
On the Block Trade Pre-arranged Market board, DSE counter traded a block of 174,000 shares.
On the Normal Board, AFRIPRISE counter had 25,946 shares traded at a weighted average price of TZS 465 per share in 99
deal(s). CRDB counter had 486,688 shares traded at a weighted average price of TZS 1,170 per share in 765 deal(s). DCB
counter had 40,874 shares traded at a weighted average price of TZS 245 per share in 79 deal(s). DSE counter had 445 shares
traded at a weighted average price of TZS 6,650 per share in 17 deal(s). MBP counter had 5,598 shares traded at a weighted
average price of TZS 700 per share in 8 deal(s). MCB counter had 1,165 shares traded at a weighted average price of TZS 390
per share in 5 deal(s). MKCB counter had 2,848 shares traded at a weighted average price of TZS 2,540 per share in 17 deal(s).
MUCOBA counter had 194 shares traded at a weighted average price of TZS 380 per share in 2 deal(s). NICO counter had 3,905
shares traded at a weighted average price of TZS 1,370 per share in 52 deal(s). NMB counter had 10,676 shares traded at a
weighted average price of TZS 8,150 per share in 80 deal(s). PAL counter had 2,414 shares traded at a weighted average price of
TZS 320 per share in 30 deal(s). SWIS counter had 442 shares traded at a weighted average price of TZS 1,650 per share in 13
deal(s). TBL counter had 278 shares traded at a weighted average price of TZS 7,660 per share in 4 deal(s). TCC counter had
480 shares traded at a weighted average price of TZS 10,360 per share in 6 deal(s). TCCL counter had 730 shares traded at a
weighted average price of TZS 2,350 per share in 5 deal(s). TOL counter had 885 shares traded at a weighted average price of
TZS 930 per share in 18 deal(s). TPCC counter had 1,883 shares traded at a weighted average price of TZS 5,710 per share in
27 deal(s). TTP counter had 285 shares traded at a weighted average price of TZS 460 per share in 9 deal(s). VODA counter had
41,991 shares traded at a weighted average price of TZS 580 per share in 62 deal(s).
On the ETF Board, VERTEX-ETF counter had 218,125 shares traded at a weighted average price of TZS 315 per share in 295
deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.11 bln was traded at
prices of 98.5000% and 99.0527% in 2 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.20 bln
was traded at prices of 99.0278%, 108.6111%, 110.0000%, 116.4991% and 123.2979% in 1 deal(s), a 20-year bond with a
coupon rate of 15.49% and a face value of TZS 3.81 bln was traded at prices of 99.0278%, 108.6111%, 110.0000%, 116.4991%
and 123.2979% in 4 deal(s), while a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.83 bln was traded at
prices of 117.7613%, 119.4268% and 120.2758% in 3 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 100.00 mln was traded at a
price of 85.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
11 Nov 25
Oct -Dec 25
Jul -Sept 25
Oct -Dec 24
Total Turnover
1,821.72
56,629.47
248,636.47
101,122.13
Turnover from Shares Bought by
19.55
10,870.83
49,034.28
4,031.66
Foreign Investors:
%Buying Local Investors
98.93
80.80
80.28
96.01
%Buying Foreign Investors
1.07
19.20
19.72
3.99
Turnover from Shares Sold by
1,500.41
22,047.60
114,911.38
31,158.83
Foreign Investors:
%Selling Local Investors
17.64
61.07
53.78
69.19
%Selling Foreign Investors
82.36
38.93
46.22
30.81
ETF Market Turnover (in million TZS)
11 Nov 25
Oct -Dec 25
Oct -Dec 24
Total Turnover
68.81
2,142.51
Turnover from Shares Bought by
0.00
0.00
Foreign Investors:
%Buying Local Investors
100.00
100.00
%Buying Foreign Investors
0.00
0.00
Turnover from Shares Sold by
0.00
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
%Selling Foreign Investors
0.00
0.00
Value of Government Bonds Traded (in billions TZS)
11 Nov 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
4.94
5.22
905.13
985.53
1,525.19
1,614.61
946.48
994.64
Value of Corporate Bonds Traded (in Million TZS)
11 Nov 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
100.00
85.00
701.80
649.92
2,299.10
2,193.11
1,129.26
999.78
Key Market Indicators:
11 Nov 25
31 Oct 25
29 Nov 24
Total Market Capitalisation (TZS bln)
21,555.07
21,714.70
18,085.49
Domestic Market Capitalisation (TZS bln)
13,645.45
13,805.08
12,206.38
ETF Market Capitalisation (TZS bln)
10.71
0
0
Outstanding Government Bonds (TZS bln)
30,312.26
29,704.84
25,215.23
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,514.61
2,533.23
2,166.89
Tanzania Share Index (TSI)
5,154.57
5,214.87
4,608.30
Industrial & Allied (IA)
4,025.87
4,075.32
5,053.85
Banks, Finance & Investment (BI)
9,493.40
9,569.44
5,731.72
Commercial Services (CS)
1,670.07
1,720.38
2,142.69
Exchange Rate:
11 Nov 25
31 Oct 25
29 Nov 24
TZS/USD (BOT Mean Rate)
2,443.82
2,456.29
2,620.57
TZS/KE (BOT Mean Rate)
18.91
18.99
20.20
TZS/GBP (BOT Mean Rate)
3,221.69
3,276.44
3,319.88
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 11-November-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
470
465
475
460
12,061,990
99
25,946
67.91
6,741
62,277
CRDB
1,170
1,170
1,180
1,160
567,503,200
765
486,688
3,055.85
25,767
233,347
DCB
260
245
265
240
10,094,705
79
40,874
46.94
1,268
31,753
DSE
6,130
6,650
6,700
6,300
1,081,740,500
18
174,445
158.43
1,853
363
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,180
1,180
0
0
0
0
0
3,505.00
50,000
0
MBP
680
700
700
680
3,910,600
8
5,598
20.99
1,386
10,316
MCB
390
390
390
390
454,350
5
1,165
24.11
3,264
209
MKCB
2,780
2,540
2,800
2,500
7,263,900
17
2,848
59.83
0
15,456
MUCOBA
380
380
380
380
73,720
2
194
12.41
40
9,806
NICO
1,400
1,370
1,400
1,300
5,358,050
52
3,905
84.45
2,322
17,673
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,140
8,150
8,150
8,100
86,955,160
80
10,676
4,075.00
1,500
16,620
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
295
320
325
290
768,210
30
2,414
51.35
995
8,025
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,680
1,650
1,680
1,650
735,150
13
442
59.40
1,672
12,853
TBL
7,620
7,660
7,680
7,630
2,128,740
4
278
2,260.13
6,276
0
TCC
10,570
10,360
10,360
10,360
4,972,800
6
480
1,036.00
0
10,871
TCCL
2,400
2,350
2,350
2,350
1,715,500
5
730
149.63
3
3,350
TOL
1,000
930
950
900
825,750
18
885
53.48
1,094
7,654
TPCC
5,740
5,710
5,750
5,650
10,757,750
27
1,883
1,027.36
2,373
1,731
TTP
500
460
500
460
136,500
9
285
43.73
77
1,859
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
585
580
590
575
24,266,605
62
41,991
1,299.20
86,470
52,021
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,821,723,180
1,299
801,727
21,555.07
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 11-November-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VERTEX-ETF
290
315
330
285
68,809,825
295
218,125
10.71
110,418
5,791
Total
68,809,825
295
218,125
10.71
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
675 25 15.00 07/08/2025 07/08/2050 111/11/2025
0.10000
120.2758 12.7929
675 25 15.00 07/08/2025 07/08/2050 111/11/2025
0.23000
119.4268 12.8928
675 25 15.00 07/08/2025 07/08/2050 111/11/2025
0.50000
117.7613 13.0927
474 15 13.50 11/04/2018 12/04/2033 111/11/2025
0.10100
99.0527 13.9741
566 20 15.49 08/07/2021 08/07/2041 111/11/2025
0.05500
123.2979 10.4661
549 20 15.49 04/11/2020 05/11/2040 111/11/2025
0.15000
116.4991 12.9977
533 20 15.49 23/04/2020 23/04/2040 111/11/2025
1.08000
108.6111 14.2432
535 20 15.49 21/05/2020 21/05/2040 111/11/2025
2.52460
99.0278 16.4891
669 20 15.25 13/02/2025 08/02/2045 111/11/2025
0.19500
110.0000 14.2752
500 15 13.50 27/03/2019 28/03/2034 111/11/2025
0.00500
98.5000 14.1728
CRD 5 10.25 23/10/2023 23/10/2028 111/11/2025
0.10000
85.0000 17.1292
5.04060 11
Total