DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 28
th
October 2026
DSE recorded a total turnover of TZS 9,571.40 million from 3,416,647 shares traded in 3,755 deals, TZS 419.00 million from 3,008,617
ETF shares traded in 495 deals; and TZS 7.54 Billion from bonds traded in 24 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 465,660 shares; NMB counter traded a block of
1,310,500 shares, while TBL counter traded a block of 250,000 shares.
On the Normal Board, AFRIPRISE counter had 11,535 shares traded at a weighted average price of TZS 755 per share in 82 deal(s).
CRDB counter had 705,661 shares traded at a weighted average price of TZS 2,850 per share in 1137 deal(s). DCB counter had 8,774
shares traded at a weighted average price of TZS 395 per share in 63 deal(s). DSE counter had 1,495 shares traded at a weighted
average price of TZS 6,230 per share in 20 deal(s). JATU counter had 119 shares traded at a weighted average price of TZS 200 per
share in 3 deal(s). KCB counter had 2,136 shares traded at a weighted average price of TZS 2,130 per share in 31 deal(s). MBP counter
had 6,134 shares traded at a weighted average price of TZS 1,930 per share in 16 deal(s). MCB counter had 19,932 shares traded at a
weighted average price of TZS 365 per share in 99 deal(s). MKCB counter had 1,719 shares traded at a weighted average price of TZS
3,780 per share in 20 deal(s). MUCOBA counter had 754 shares traded at a weighted average price of TZS 390 per share in 8 deal(s).
NICO counter had 23,382 shares traded at a weighted average price of TZS 3,400 per share in 73 deal(s). NMB counter had 533,877
shares traded at a weighted average price of TZS 1,850 per share in 1823 deal(s). PAL counter had 16,931 shares traded at a weighted
average price of TZS 285 per share in 55 deal(s). SWIS counter had 13,774 shares traded at a weighted average price of TZS 2,350 per
share in 31 deal(s). TBL counter had 1,177 shares traded at weighted average price of TZS 10,230 per share in 28 deal(s). TCC counter
had 363 shares traded at a weighted average price of TZS 14,240 per share in 11 deal(s). TCCL counter had 78 shares traded at a
weighted average price of TZS 4,350 per share in 5 deal(s). TOL counter had 2,273 shares traded at a weighted average price of TZS
1,470 per share in 52 deal(s). TPCC counter had 1,632 shares traded at a weighted average price of TZS 5,750 per share in 21 deal(s).
TTP counter had 1,807 shares traded at a weighted average price of TZS 365 per share in 12 deal(s). VODA counter had 36,934 shares
traded at a weighted average price of TZS 1,250 per share in 158 deal(s).
On the ETF Board, IEACLC-ETF counter had 42,245 shares traded at a weighted average price of TZS 1,410 per share in 49 deal(s).
VERTEX-ETF counter had 30,566 shares traded at a weighted average price of TZS 310 per share in 100 deal(s). ZAN TIMIZA ETF
counter had 2,935,806 shares traded at a weighted average price of TZS 120 per share in 346 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.03 bln was traded at a price
of 115.3431% in 2 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.21 bln was traded at a price of
128.0665% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.001 bln was traded at a price of
112.0000% in 1 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.95 bln was traded at prices of
115.2668%, 115.7945%, 116.9963%, 117.5923%, 119.1543%, 119.3686% and 120.6463% in 7 deal(s), a 25-year bond with a coupon
rate of 12.75% and a face value of TZS 6.16 bln was traded at prices of 116.3000%, 118.0024%, 118.5001%, 118.7496%, 120.0000%
and 120.0004% in 10 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.20 bln was traded at a price
of 148.0188% in 3 deal(s).
There was no activity in Corporate Bonds segment
Equities Market Turnover (in million TZS)
28 Oct 26
Oct -Dec 26
Jul -Sep 26
Oct -Dec 25
Total Turnover
9,571.40
86,438.90
824,084.89
135,686.13
Turnover from Shares Bought by
2,515.96
6,937.43
53,398.59
18,279.17
Foreign Investors:
%Buying Local Investors
73.71
91.97
93.52
86.53
%Buying Foreign Investors
26.29
8.03
6.48
13.47
Turnover from Shares Sold by
5,421.44
38,642.62
273,422.93
41,480.32
Foreign Investors:
%Selling Local Investors
43.36
55.29
66.82
69.43
%Selling Foreign Investors
56.64
44.71
33.18
30.57
ETF Market Turnover (in million TZS)
28 Oct 26
Oct -Dec 26
Jul -Sep 26
Oct -Dec 25
Total Turnover
419.00
3,861.75
28,701.86
4,119.94
Turnover from Shares Bought by
5.58
32.18
321.55
3.91
Foreign Investors:
%Buying Local Investors
98.67
99.17
98.88
99.91
%Buying Foreign Investors
1.33
0.83
1.12
0.09
Turnover from Shares Sold by
0.00
0.00
73.73
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
99.74
100.00
%Selling Foreign Investors
0.00
0.00
0.26
0.00
Value of Government Bonds Traded (in billions TZS)
28 Oct 26
Jul - Sep 26
Oct - Dec 25
Face Value
Transaction Value
7.55
9.07
1,236.15
1,418.35
1,724.72
1,891.11
Value of Corporate Bonds Traded (in Million USD)
28 Oct 26
Jul - Sep 26
Oct - Dec 25
Face Value
Transaction Value
0
0
0.01
0.01
0.01
0.01
Value of Corporate Bonds Traded (in Million TZS)
28 Oct 26
Jul - Sep 26
Oct - Dec 25
Face Value
Transaction Value
0
0
6,850.09
6,905.47
3,089.70
2,907.61
Key Market Indicators:
28 Oct 26
30 Sep 26
31 Oct 25
Total Market Capitalisation (TZS bln)
38,833.97
40,573.59
21,714.70
Domestic Market Capitalisation (TZS bln)
26,935.39
28,112.02
13,805.08
ETF Market Capitalisation (TZS bln)
241.88
238.89
11.22
Outstanding Government Bonds (TZS bln)
34,294.02
33,467.58
29,704.84
Outstanding Corporate Bonds (TZS bln)
613.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,454.85
4,654.42
2,533.23
Tanzania Share Index (TSI)
9,907.07
10,339.85
5,214.87
Industrial & Allied (IA)
5,323.22
5,079.55
4,075.32
Banks, Finance & Investment (BI)
21,654.52
23,382.10
9,569.44
Commercial Services (CS)
3,497.52
3,587.32
1,720.38
Exchange Rate:
28 Oct 26
30 Sep 26
31 Oct 25
TZS/USD (BOT Mean Rate)
2,639.02
2,642.25
2,456.29
TZS/KE (BOT Mean Rate)
20.30
20.36
18.99
TZS/GBP (BOT Mean Rate)
3,516.76
3,495.97
3,276.44
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 28-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE 765 755 775 750 8,719,970 82 11,535 110.26 15,529 136,639
CRDB 2,850 2,850 2,870 2,830 3,345,206,420 1,140 1,171,321 7,443.74 110,023 233,180
DCB 390 395 400 390 3,452,395 63 8,774 75.67 14,879 87,093
DSE 6,130 6,230 6,250 6,200 9,321,460 20 1,495 148.42 669 16,210
EABL 5,470 5,380 0 0 0 0 0 4,254.37 7 0
JATU 200 200 200 200 23,800 3 119 3.99 10 1,858
JHL 8,700 8,700 0 0 0 0 0 630.51 21 0
KA 115 110 0 0 0 0 0 624.96 1,233 0
KCB 2,190 2,130 2,190 2,100 4,564,700 31 2,136 6,326.82 872 20,054
MBP 1,930 1,930 2,100 1,900 11,840,850 16 6,134 57.88 7,465 2,051
MCB 370 365 375 360 7,293,065 99 19,932 90.26 10,566 50,030
MKCB 3,710 3,780 3,780 3,700 6,495,260 20 1,719 89.04 2,064 597
MUCOBA 400 390 400 390 295,260 8 754 12.74 2,509 17,711
NICO 3,340 3,400 3,440 3,350 79,560,890 73 23,382 209.59 6,651 10,470
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB 1,880 1,850 1,900 1,800 3,480,093,850 1,826 1,844,377 9,250.00 44,871 242,918
NMG 290 280 0 0 0 0 0 52.79 176 170
PAL 285 285 290 280 4,795,930 55 16,931 45.73 5,051 1,642
SWALA 450 450 0 0 0 0 0 47.79 0 0
SWIS 2,370 2,350 2,400 2,350 32,377,900 31 13,774 84.60 5,089 3,297
TBL 10,100 10,230 10,300 10,000 2,512,059,410 29 251,177 3,018.42 1,066 1,315
TCC 14,280 14,250 14,250 14,000 5,171,000 11 363 1,425.00 74 4,017
TCCL 4,400 4,400 4,400 4,300 339,400 5 78 840.46 2,167 10,529
TOL 1,490 1,460 1,500 1,400 3,335,870 52 2,273 83.96 1,873 24,412
TPCC 5,660 5,750 5,750 5,720 9,381,300 21 1,632 1,034.56 3,201 94
TTP 380 365 395 345 662,020 12 1,807 34.70 2,794 16,652
USL 30 25 0 0 0 0 0 9.12 255 0
VODA 1,250 1,260 1,280 1,250 46,406,230 158 36,934 2,822.40 82,526 3,976
YETU 510 510 0 0 0 0 0 6.18 0 0
Total
9,571,396,980
3,755 3,416,647 38,833.97
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 28-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,410 1,410 1,420 1,410 59,590,910 49 42,245 213.76 47,382 398,992
VERTEX-ETF 305 310 315 305 9,440,465 100 30,566 16.74 113,509 31,751
ZAN TIMIZA ETF 115 120 120 110 349,967,320 346 2,935,806 11.38 79,989 0
Total
418,998,695
495 3,008,617 241.88
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
552 20 15.49 16/12/2020 18/12/2040 128/10/2026 0.00100 112.0000 14.4022 106.3133
561 25 15.95 22/04/2021 22/04/2046 128/10/2026 0.02000 148.0188 10.0667 147.7129
561 25 15.95 22/04/2021 22/04/2046 128/10/2026 0.01000 148.0188 10.0667 147.7129
561 25 15.95 22/04/2021 22/04/2046 128/10/2026 0.17000 148.0188 10.0667 147.7129
597 25 12.56 12/05/2022 12/05/2047 128/10/2026 0.02000 120.6463 10.7468 114.7964
617 25 12.56 20/10/2022 20/10/2047 128/10/2026 0.05000 115.2668 10.7428 114.9571
620 20 12.10 24/11/2022 24/11/2042 128/10/2026 0.02000 115.3431 10.7505 110.1053
620 20 12.10 24/11/2022 24/11/2042 128/10/2026 0.01000 115.3431 10.7505 110.1053
622 25 12.56 21/12/2022 22/12/2047 128/10/2026 0.10000 119.3686 10.7484 114.8952
628 25 12.56 01/03/2023 01/03/2048 128/10/2026 0.05000 116.9963 10.7444 115.0005
631 25 12.56 05/04/2023 06/04/2048 128/10/2026 0.12000 115.7945 10.7589 114.9342
639 25 12.56 28/06/2023 30/06/2048 128/10/2026 0.38990 119.1543 10.7556 114.9218
643 25 12.56 16/08/2023 17/08/2048 128/10/2026 0.22000 117.5923 10.7430 115.0459
678 20 14.00 04/09/2025 04/09/2045 128/10/2026 0.21000 128.0665 10.7480 125.9569
722 25 12.75 16/10/2026 16/10/2051 128/10/2026 0.05000 120.0000 10.5130 119.5459
722 25 12.75 16/10/2026 16/10/2051 128/10/2026 2.50000 118.7496 10.6361 118.2955
722 25 12.75 16/10/2026 16/10/2051 128/10/2026 0.25000 118.0024 10.7108 117.5483
722 25 12.75 16/10/2026 16/10/2051 128/10/2026 0.03070 116.3000 10.8839 115.8459
722 25 12.75 16/10/2026 16/10/2051 128/10/2026 1.09280 120.0004 10.5130 119.5463
722 25 12.75 16/10/2026 16/10/2051 128/10/2026 0.80000 120.0004 10.5130 119.5463
722 25 12.75 16/10/2026 16/10/2051 128/10/2026 0.15300 120.0004 10.5130 119.5463
722 25 12.75 16/10/2026 16/10/2051 128/10/2026 0.50000 120.0004 10.5130 119.5463
722 25 12.75 16/10/2026 16/10/2051 128/10/2026 0.28100 120.0004 10.5130 119.5463
722 25 12.75 16/10/2026 16/10/2051 128/10/2026 0.50000 118.5001 10.6610 118.0460
7.54840
24
Total