DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 26
th
August 2026
DSE recorded a total turnover of TZS 12,859.79 million from 4,733,681 shares traded in 4,982 deals, TZS 207.62 million from 171,338
ETF shares traded in 410 deals; and TZS 9.83 billion from bonds traded in 13 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 1,050,000 shares; NMB counter traded a block of
1,300,000 shares, while TBL counter traded a block of 400,000 shares.
On the Normal Board, AFRIPRISE counter had 328,844 shares traded at a weighted average price of TZS 630 per share in 413 deal(s).
CRDB counter had 516,034 shares traded at a weighted average price of TZS 2,660 per share in 2501 deal(s). DCB counter had 38,865
shares traded at a weighted average price of TZS 495 per share in 170 deal(s). DSE counter had 3,847 shares traded at a weighted
average price of TZS 6,510 per share in 39 deal(s). KCB counter had 25,316 shares traded at a weighted average price of TZS 1,980
per share in 57 deal(s). MBP counter had 25,121 shares traded at a weighted average price of TZS 2,330 per share in 111 deal(s). MCB
counter had 131,910 shares traded at a weighted average price of TZS 405 per share in 254 deal(s). MKCB counter had 1,141 shares
traded at a weighted average price of TZS 3,800 per share in 29 deal(s). MUCOBA counter had 758 shares traded at a weighted
average price of TZS 465 per share in 17 deal(s). NICO counter had 42,605 shares traded at a weighted average price of TZS 3,880 per
share in 131 deal(s). NMB counter had 698,754 shares traded at a weighted average price of TZS 1,940 per share in 496 deal(s). NMG
counter had 33 shares traded at a weighted average price of TZS 250 per share in 1 deal(s). PAL counter had 34,449 shares traded at a
weighted average price of TZS 315 per share in 65 deal(s). SWIS counter had 4,084 shares traded at a weighted average price of TZS
2,620 per share in 56 deal(s). TBL counter had 1,060 shares traded at a weighted average price of TZS 9,850 per share in 32 deal(s).
TCC counter had 544 shares traded at a weighted average price of TZS 12,410 per share in 29 deal(s). TCCL counter had 1,557 shares
traded at a weighted average price of TZS 3,980 per share in 15 deal(s). TOL counter had 7,816 shares traded at a weighted average
price of TZS 1,980 per share in 81 deal(s). TPCC counter had 10,245 shares traded at a weighted average price of TZS 5,850 per share
in 71 deal(s). TTP counter had 927 shares traded at a weighted average price of TZS 480 per share in 34 deal(s). VODA counter had
109,771 shares traded at a weighted average price of TZS 1,030 per share in 376 deal(s).
On the ETF Board, IEACLC-ETF counter had 142,621 shares traded at a weighted average price of TZS 1,390 per share in 117 deal(s),
while VERTEX-ETF counter had 28,717 shares traded at a weighted average price of TZS 345 per share in 293 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.25% and a face value of TZS 0.50 bln was traded at a price
of 107.4497% in 2 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 0.15 bln was traded at a price of
110.0000% in 1 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.05 bln was traded at a price of
103.1343% in 1 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 0.49 bln was traded at prices of
105.0000% and 105.0001% in 2 deal(s), while a 25-year bond with a coupon rate of 15.75% and a face value of TZS 8.50 bln was
traded at a price of 131.2671% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 141.00 mln was traded at a price
of 100.0000% in 6 deal(s).
Equities Market Turnover (in million TZS)
26 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
12,859.79
544,178.17
496,795.38
248,636.49
Turnover from Shares Bought by
4.92
41,531.85
7,485.85
48,583.18
Foreign Investors:
% Buying Local Investors
99.96
92.37
98.49
80.46
% Buying Foreign Investors
0.04
7.63
1.51
19.54
Turnover from Shares Sold by
7,249.94
213,267.05
187,359.18
102,923.22
Foreign Investors:
% Selling Local Investors
43.62
60.81
62.29
58.60
% Selling Foreign Investors
56.38
39.19
37.71
41.40
ETF Market Turnover (in million TZS)
26 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
207.62
10,686.77
11,840.28
Turnover from Shares Bought by
0.00
71.37
125.88
Foreign Investors:
% Buying Local Investors
100.00
99.33
98.94
% Buying Foreign Investors
0.00
0.67
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
% Selling Local Investors
100.00
99.31
99.84
% Selling Foreign Investors
0.00
0.69
0.16
Value of Government Bonds Traded (in billions TZS)
26 Aug 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
9.69
12.42
767.94
874.11
1,467.41
1,768.94
Value of Corporate Bonds Traded (in Million USD)
26 Aug 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
0
0
0
0
0.42
0.42
Value of Corporate Bonds Traded (in Million TZS)
26 Aug 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
141.00
141.00
4,727.60
4,772.67
5,077.80
4,950.16
Key Market Indicators:
26 Aug 26
31 Jul 26
29 Aug 25
Total Market Capitalisation (TZS bln)
37,869.26
36,528.82
22,110.10
Domestic Market Capitalisation (TZS bln)
26,134.32
25,054.32
14,348.28
ETF Market Capitalisation (TZS bln)
214.78
199.47
0
Outstanding Government Bonds (TZS bln)
33,466.06
32,588.93
27,863.96
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
1,379.16
4,190.41
2,579.37
Tanzania Share Index (TSI)
2,320.19
9,215.18
5,420.04
Industrial & Allied (IA)
5,061.96
5,121.73
4,293.43
Banks, Finance & Investment (BI)
3,760.61
20,328.03
9,994.54
Commercial Services (CS)
2,904.47
2,827.52
1,666.41
Exchange Rate:
26 Aug 26
31 Jul 26
29 Aug 25
TZS/USD (BOT Mean Rate)
2,643.52
2,649.75
2,466.03
TZS/KE (BOT Mean Rate)
20.41
20.45
19.06
TZS/GBP (BOT Mean Rate)
3,607.61
3,553.58
3,329.64
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 26-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
620
630
640
620
207,140,765
413
328,844
92.00
22,702
1,841
CRDB
2,680
2,660
2,700
2,600
4,205,430,530
2,503
1,566,034
6,947.49
121,000
485,340
DCB
485
495
530
460
19,235,940
170
38,865
94.83
6,673
64,222
DSE
6,360
6,510
6,560
6,500
25,066,550
39
3,847
155.09
1,096
766
EABL
5,710
5,710
0
0
0
0
0
4,515.32
0
0
JATU
270
270
0
0
0
0
0
5.38
225
0
JHL
8,650
8,650
0
0
0
0
0
626.89
21
0
KA
115
115
0
0
0
0
0
653.36
0
0
KCB
1,980
1,980
1,990
1,970
50,006,160
57
25,316
5,881.27
24,364
23,475
MBP
2,070
2,330
2,380
2,110
58,526,390
111
25,121
69.87
11,335
5,996
MCB
420
405
420
390
53,150,810
254
131,910
100.16
19,195
73,712
MKCB
3,790
3,800
3,800
3,740
4,322,230
29
1,141
89.51
1,662
2,124
MUCOBA
470
465
470
460
352,460
17
758
15.19
126
3,245
NICO
3,820
3,880
4,000
3,800
165,215,640
131
42,605
239.18
16,217
36,802
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
1,850
1,940
1,940
1,940
3,877,582,760
497
1,998,754
9,700.00
4,924,570
0
NMG
260
250
290
290
9,570
1
33
47.14
1,300
0
PAL
305
315
320
305
10,857,990
65
34,449
50.55
14,178
7,616
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,640
2,620
2,700
2,550
10,715,430
56
4,084
94.32
284
2,253
TBL
9,880
9,850
9,880
9,800
3,970,456,800
33
401,060
2,906.30
661
515
TCC
12,410
12,410
12,410
12,400
6,746,540
29
544
1,241.00
10,413
691
TCCL
4,000
3,980
3,980
3,980
6,196,860
15
1,557
760.23
108
16,975
TOL
1,810
1,980
2,000
1,830
15,434,730
81
7,816
113.86
14,277
5,966
TPCC
5,940
5,850
5,900
5,830
59,974,210
71
10,245
1,052.55
130
16,110
TTP
475
480
485
475
445,100
34
927
45.63
101
1,232
USL
30
30
0
0
0
0
0
10.95
236
0
VODA
1,020
1,030
1,040
1,020
112,918,610
376
109,771
2,307.20
184,894
85,123
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
12,859,786,075
4,982
4,733,681
37,869.26
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 26-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,390
1,390
1,390
1,370
197,644,650
117
142,621
196.15
306,757
56,011
VERTEX-ETF
350
345
350
335
9,975,965
293
28,717
18.63
0
172,030
Total
207,620,615
410
171,338
214.78
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
617 25 12.56 20/10/2022 20/10/2047 126/08/2026 0.05000 103.1343 12.7230 98.6953
666 25 15.75 08/01/2025 09/01/2050 126/08/2026 8.49500 131.2671 11.9920 129.1096
695 25 13.25 05/02/2026 05/02/2051 126/08/2026 0.30820 105.0001 12.7232 104.2015
695 25 13.25 05/02/2026 05/02/2051 126/08/2026 0.18490 105.0000 12.7232 104.2014
710 20 12.25 09/07/2026 09/07/2046 126/08/2026 0.15000 110.0000 11.1786 108.3555
711 10 11.25 23/07/2026 23/07/2036 126/08/2026 0.40500 107.4497 10.5235 106.3709
711 10 11.25 23/07/2026 23/07/2036 126/08/2026 0.09500 107.4497 10.5235 106.3709
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 126/08/2026 0.05000 100.0000 12.4991 100.4300
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 126/08/2026 0.07000 100.0000 12.4991 100.4300
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 126/08/2026 0.01000 100.0000 12.1742 100.3300
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 126/08/2026 0.00200 100.0000 12.1742 100.3300
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 126/08/2026 0.00200 100.0000 12.1742 100.3300
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 126/08/2026 0.00700 100.0000 12.1742 100.3300
9.82910
13
Total