DAR ES SALAAM STOCK EXCHANGE

Market Report

Friday, 16

th

January 2026

DSE recorded a total turnover of TZS 7,060.66 million from 4,337,293 shares traded in 2,077 deals, TZS 111.68 million from

280,803 ETF shares traded in 547 deals; and TZS 10.91 billion from bonds traded in 46 deals.

TZS 1,890 per share in 31 deal(s). MCB counter had 5,580 shares traded at a weighted average price of TZS 495 per share in 27

deal(s). MKCB counter ha d 6,490 shares traded at a weighted average price of TZS 5,500 per share in 70 deal(s). MUCOBA

counter had 1,317 shares traded at a weighted av erage price of TZS 405 per share in 6 deal(s). NICO counter had 41,296 shares

traded at a weighted average price of TZS 2,990 per share in 247 deal(s). NMB counter had 5,888 shares traded at a weighted

average price of TZS 9,050 per share in 82 deal(s). PAL counter had 458 shares traded at a weighted average price of TZS 280

per share in 14 deal(s). SWIS counter ha d 9,603 shares traded at a weighted average price of TZS 3,200 per share in 50 deal(s).

TBL counter had 6,478 shares traded at a weighted av erage price of TZS 9,620 per share in 66 deal(s). TCC counter had 1,479

shares traded at a weighted average price of TZS 11,000 per share in 23 deal(s). TCCL counter had 2,865 shares traded at a

weighted average price of TZS 3,300 per share in 25 de al(s). TOL counter had 2,811 shares traded at a weighted average price

of TZS 1,010 per share in 20 deal(s). TPCC counter had 4,002 shares traded at a weighted average price of TZS 6,150 per share

104.0000% and 112.1137% in 5 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln was traded at

a price of 94.0000% in 1 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.22 bln was traded at prices of

100.0000%, 107.4439% and 107.4500% in 5 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.05 bln

was traded at a price of 126.1430% in 1 de al(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 3.20 bln was

traded at prices of 102.7543%, 108.6205%, 112.6000%, 122.6626% and 126.4615% in 20 deal(s), a 25-year bond with a coupon rate

of 12.56% and a face value of TZS 1.41 bln was traded at prices of 90.0000%, 95.0000%, 98.0000%, 98.7577%, 100.0000% and

104.7522% in 6 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.10 bln was traded at a price of

125.7415% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.56 bln was traded at prices of

115.0000%, 12 7.0000%, 128.8913% and 135.0000% in 4 deal(s).

On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 15.00 mln was traded at a price of

ETF Market Turnover (in million TZS)

Face Value

Transaction Value

10.90

11.97

109.99

121.32

1,724.72

1,891.11

962.88

983.41

Face Value

Transaction Value

19.00

1,227.00

3,089.71

3,730.10

Outstanding Government Bonds (TZS bln)

30,21 6.65 32,724.79

Outstanding Corporate Bonds (TZS bln)

Outstanding Sustainable Bonds (TZS bln)

Outstanding Sustainable Bonds (USD mln)

Outstanding Sub-national Bonds (TZS bln)

Industrial & Allied (IA) 4,777.32 4,298.45 5,070.13

Banks, Finance & Investment (BI) 12,351.76 10,900.19 6,164.62

Commercial Services (CS) 2,537.78 1,885.46 2,134.27

Exchange Rate:

16 Jan 26 31 Dec 25 31 Jan 25

TZS/USD (BOT Mean Rate) 2,458.83 2,447.46 2,486.64

TZS/KE (BOT Mean Rate) 19.05 18.97 19.24

TZS/GBP (BOT Mean Rate) 3,289.91 3,303.59 3,090.90

For: CH IEF EXECUTIVE OFFICER