DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 20
th
March 2026
DSE recorded a total turnover of TZS 4,762.66 million from 1,757,515 shares traded in 4,942 deals, TZS 199.83 million from 210,307
ETF shares traded in 620 deals; and TZS 32.41 billion from bonds traded in 100 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 350,000 shares.
On the Normal Board, AFRIPRISE counter had 92,904 shares traded at a weighted average price of TZS 800 per share in 237 deal(s).
CRDB counter had 1,104,583 shares traded at a weighted average price of TZS 2,810 per share in 3361 deal(s). DCB counter had
38,166 shares traded at a weighted average price of TZS 745 per share in 205 deal(s). DSE counter had 2,094 shares traded at a
weighted average price of TZS 6,960 per share in 34 deal(s). KCB counter had 16,167 shares traded at a weighted average price of TZS
1,820 per share in 9 deal(s). MBP counter had 6,221 shares traded at a weighted average price of TZS 2,680 per share in 41 deal(s).
MCB counter had 6,540 shares traded at a weighted average price of TZS 1,800 per share in 35 deal(s). MKCB counter had 4,325
shares traded at a weighted average price of TZS 4,960 per share in 34 deal(s). MUCOBA counter had 1,758 shares traded at a
weighted average price of TZS 900 per share in 20 deal(s). NICO counter had 17,603 shares traded at a weighted average price of TZS
3,730 per share in 130 deal(s). NMB counter had 14,507 shares traded at a weighted average price of TZS 14,090 per share in 225
deal(s). PAL counter had 34,037 shares traded at a weighted average price of TZS 525 per share in 149 deal(s). SWIS counter had
16,068 shares traded at a weighted average price of TZS 2,880 per share in 41 deal(s). TBL counter had 3,735 shares traded at a
weighted average price of TZS 9,500 per share in 56 deal(s). TCC counter had 3,520 shares traded at a weighted average price of TZS
11,780 per share in 23 deal(s). TCCL counter had 1,642 shares traded at a weighted average price of TZS 3,180 per share in 25 deal(s).
TOL counter had 2,514 shares traded at a weighted average price of TZS 950 per share in 41 deal(s). TPCC counter had 2,056 shares
traded at a weighted average price of TZS 7,190 per share in 18 deal(s). TTP counter had 2,599 shares traded at a weighted average
price of TZS 700 per share in 45 deal(s). VODA counter had 36,476 shares traded at a weighted average price of TZS 805 per share in
211 deal(s).
On the ETF Board, IEACLC-ETF counter had 133,868 shares traded at a weighted average price of TZS 1,270 per share in 234 deal(s),
while VERTEX-ETF counter had 76,439 shares traded at a weighted average price of TZS 395 per share in 386 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 10.75% and a face value of TZS 0.20 bln was traded at a price of
106.1600% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.10 bln was traded at a price of
105.3528% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 1.08 bln was traded at prices of
105.8226%, 115.5000%, and 121.3381% in 3 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 5.30 bln
was traded at a price of 113.0246% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln was
traded at a price of 100.0001% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 5.00 bln was traded
at a price of 127.9860% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 19.79 bln was traded at
prices of 100.0000%, 100.0001%, 103.0000%, 104.5533%,105.0262%, 106.8024%, 108.7191%, 120.0001%, 126.7875%, and
131.9976% in 76 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.06 bln was traded at prices of
100.0001% and 114.0000% in 2 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 0.35 bln was traded at
prices of 109.8659%, 120.4887% and 127.0823% in 3 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS
0.07 bln was traded at prices of 120.0001% and 123.0000% in 2 deal(s),while a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 0.44 bln was traded at prices of 132.0000%, 140.2594% and 142.7528% in 3 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 12.50% and a face value of TZS 1.00 mln was traded at a price of
97.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 9.40 mln was traded at a price of
99.8800% in 5 deal(s).
Equities Market Turnover (in million TZS)
20 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
4,762.66
530,784.95
135,686.13
123,495.19
Turnover from Shares Bought by
2.16
9,444.71
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
99.95
98.22
85.90
91.72
%Buying Foreign Investors
0.05
1.78
14.10
8.28
Turnover from Shares Sold by
2,258.82
224,439.60
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
52.57
57.72
66.73
53.72
%Selling Foreign Investors
47.43
42.28
33.27
46.28
ETF Market Turnover (in million TZS)
20 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
199.83
86,886.59
4,119.94
Turnover from Shares Bought by
0.00
1,071.49
3.91
Foreign Investors:
%Buying Local Investors
100.00
98.77
99.91
%Buying Foreign Investors
0.00
1.23
0.09
Turnover from Shares Sold by
37.68
3,162.18
0.00
Foreign Investors:
%Selling Local Investors
81.14
96.36
100.00
%Selling Foreign Investors
18.86
3.64
0.00
Value of Government Bonds Traded (in billions TZS)
20 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
32.40
36.81
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million USD)
20 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
0.01
0.01
0
0
Value of Corporate Bonds Traded (in Million TZS)
20 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
10.40
10.36
3,089.70
2,907.61
3,730.10
3,346.47
Key Market Indicators:
20 Mar 26
27 Feb 26
28 Mar 25
Total Market Capitalisation (TZS bln)
34,289.30
34,636.64
19,207.40
Domestic Market Capitalisation (TZS bln)
23,431.11
24,255.20
12,943.90
ETF Market Capitalisation (TZS bln)
31,720.51
30,794.16
26,631.68
Outstanding Government Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Corporate Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (TZS bln)
186.05
186.05
73.00
Outstanding Sustainable Bonds (USD mln)
53.12
53.12
53.12
Outstanding Sub-national Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Sukuk Bonds (TZS bln)
323.09
323.09
323.09
Outstanding Infrastructure Bonds (TZS bln)
316.48
316.48
122.36
All Share Index (DSEI)
3,946.79
3,986.77
2,299.95
Tanzania Share Index (TSI)
8,661.34
8,965.96
4,882.64
Industrial & Allied (IA)
4,965.78
5,040.70
5,111.29
Banks, Finance & Investment (BI)
19,185.62
20,161.87
6,558.01
Commercial Services (CS)
2,358.45
2,300.02
2,142.69
Exchange Rate:
20 Mar 26
27 Feb 26
28 Mar 25
TZS/USD (BOT Mean Rate)
2,585.45
2,546.74
2,649.98
TZS/KE (BOT Mean Rate)
19.93
19.73
20.49
TZS/GBP (BOT Mean Rate)
3,452.35
3,450.83
3,426.42
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 20-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
800
800
815
790
74,453,085
237
92,904
116.83
8,383
40,138
CRDB
2,840
2,810
2,870
2,780
4,099,704,490
3,363
1,454,583
7,339.27
204,018
218,484
DCB
745
745
760
720
28,432,670
205
38,166
142.73
34,072
101,677
DSE
6,600
6,960
7,200
6,600
14,584,900
34
2,094
165.82
1,726
55
EABL
5,280
5,280
0
0
0
0
0
4,175.29
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,050
8,050
0
0
0
0
0
583.41
0
0
KA
110
110
0
0
0
0
0
624.96
0
0
KCB
1,810
1,820
1,850
1,810
29,346,630
9
16,167
5,406.02
0
4,934
MBP
2,740
2,680
2,700
2,600
16,662,350
41
6,221
80.37
3,242
35,129
MCB
1,790
1,800
1,810
1,800
11,789,840
35
6,540
111.28
2,843
26,614
MKCB
4,960
4,960
4,960
4,930
21,443,030
34
4,325
116.83
2,621
6,226
MUCOBA
895
900
900
850
1,580,700
20
1,758
29.40
12,929
7,530
NICO
3,680
3,730
3,950
3,660
65,717,120
130
17,603
229.94
37,039
7,574
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
14,140
14,090
14,350
13,950
204,329,050
225
14,507
7,045.00
2,405
4,851
NMG
315
315
0
0
0
0
0
59.39
49
0
PAL
545
525
555
490
17,921,410
149
34,037
84.25
8,607
213,850
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,880
2,880
2,900
2,800
46,212,650
41
16,068
103.68
920
4,164
TBL
9,480
9,500
9,500
9,460
35,460,780
56
3,735
2,803.03
165
19,110
TCC
11,550
11,780
11,780
11,780
41,465,600
23
3,520
1,178.00
259
0
TCCL
3,180
3,180
3,180
2,900
5,186,980
25
1,642
607.42
606
11,912
TOL
955
950
950
855
2,381,060
41
2,514
54.63
6,933
33,954
TPCC
7,130
7,190
7,270
7,170
14,803,120
18
2,056
1,293.65
4,519
0
TTP
715
700
715
670
1,814,550
45
2,599
66.54
7
5,036
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
800
805
830
795
29,369,000
211
36,476
1,803.20
13,353
19,468
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,762,659,015
4,942
1,757,515
34,289.30
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 20-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,250
1,270
1,290
1,240
169,580,030
234
133,868
170.77
33,152
58,879
VERTEX-ETF
395
395
400
390
30,244,985
386
76,439
21.33
9,250
124,289
Total
199,825,015
620
210,307
192.10
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
480 10 11.44 05/07/2018 05/07/2028 120/03/2026
0.10000
105.3528 9.5952
504 20 15.49 22/05/2019 22/05/2039 120/03/2026
0.00100
120.0001 13.0830
529 15 13.50 20/02/2020 27/02/2035 120/03/2026
0.06900
115.5000 10.8499
533 20 15.49 23/04/2020 23/04/2040 120/03/2026
0.14200
100.0001 16.7260
533 20 15.49 23/04/2020 23/04/2040 120/03/2026
0.01000
103.0000 16.1484
543 15 13.50 09/09/2020 10/09/2035 120/03/2026
0.01000
105.8226 12.4849
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.30000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.30000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.30000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.30000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.30000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.05000
100.0000 15.5152
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.30000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.30000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.30000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.30000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.30000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.30000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.30000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.30000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.30000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.30000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 120/03/2026
0.25000
106.8024 14.3841
549 20 15.49 04/11/2020 05/11/2040 120/03/2026
0.30000
105.0262 15.6168
549 20 15.49 04/11/2020 05/11/2040 120/03/2026
0.25000
105.0262 15.6168
551 15 13.50 26/11/2020 03/12/2035 120/03/2026
1.00000
121.3381 10.6322
552 20 15.49 16/12/2020 18/12/2040 120/03/2026
0.46910
126.7875 12.1231
552 20 15.49 16/12/2020 18/12/2040 120/03/2026
1.10000
131.9976 11.4928
556 20 15.49 10/02/2021 11/02/2041 120/03/2026
0.25000
108.7191 14.3303
556 20 15.49 10/02/2021 11/02/2041 120/03/2026
0.25000
108.7191 14.3303
556 20 15.49 10/02/2021 11/02/2041 120/03/2026
0.25000
108.7191 14.3303
556 20 15.49 10/02/2021 11/02/2041 120/03/2026
0.30000
108.7191 14.3303
556 20 15.49 10/02/2021 11/02/2041 120/03/2026
0.30000
108.7191 14.3303
556 20 15.49 10/02/2021 11/02/2041 120/03/2026
0.30000
108.7191 14.3303
556 20 15.49 10/02/2021 11/02/2041 120/03/2026
0.30000
108.7191 14.3303
556 20 15.49 10/02/2021 11/02/2041 120/03/2026
0.25000
108.7191 14.3303
556 20 15.49 10/02/2021 11/02/2041 120/03/2026
0.30000
108.7191 14.3303
556 20 15.49 10/02/2021 11/02/2041 120/03/2026
0.30000
108.7191 14.3303
556 20 15.49 10/02/2021 11/02/2041 120/03/2026
0.25000
108.7191 14.3303
556 20 15.49 10/02/2021 11/02/2041 120/03/2026
0.14640
108.7191 14.3303
556 20 15.49 10/02/2021 11/02/2041 120/03/2026
0.25000
108.7191 14.3303
556 20 15.49 10/02/2021 11/02/2041 120/03/2026
0.07160
108.7191 14.3303
556 20 15.49 10/02/2021 11/02/2041 120/03/2026
0.30000
108.7191 14.3303
556 20 15.49 10/02/2021 11/02/2041 120/03/2026
0.30000
108.7191 14.3303
556 20 15.49 10/02/2021 11/02/2041 120/03/2026
0.30000
108.7191 14.3303
561 25 15.95 22/04/2021 22/04/2046 120/03/2026
0.30000
140.2594 11.4310
563 20 15.49 19/05/2021 20/05/2041 120/03/2026
0.00360
104.5533 15.5974
566 20 15.49 08/07/2021 08/07/2041 120/03/2026
0.05000
100.0001 13.9472
568 25 15.95 05/08/2021 05/08/2046 120/03/2026
0.02400
132.0000 11.9764
573 25 15.95 15/10/2021 15/10/2046 120/03/2026
0.12000
142.7528 11.3929
634 25 12.56 11/05/2023 11/05/2048 120/03/2026
0.05000
114.0000 11.3730
643 25 12.56 16/08/2023 17/08/2048 120/03/2026
0.00530
100.0001 12.7144
649 20 12.10 01/11/2023 02/11/2043 120/03/2026
0.01000
100.0001 12.7678
666 25 15.75 08/01/2025 09/01/2050 120/03/2026
0.07000
123.0000 13.0215
666 25 15.75 08/01/2025 09/01/2050 120/03/2026
0.00100
120.0001 13.3785
678 20 14.00 04/09/2025 04/09/2045 120/03/2026
5.00000
127.9860 10.6392
689 5 10.75 27/11/2025 27/11/2030 120/03/2026
0.20000
106.1600 10.0000
695 25 13.25 05/02/2026 05/02/2051 120/03/2026
0.00100
109.8659 11.4758
695 25 13.25 05/02/2026 05/02/2051 120/03/2026
0.05000
120.4887 10.2084
695 25 13.25 05/02/2026 05/02/2051 120/03/2026
0.30050
127.0823 9.5130
698 20 12.00 12/03/2026 19/03/2046 120/03/2026
5.30000
113.0246 8.7010
AZAN-2024/28.T1 3 12.50 17/01/2025 16/12/2028 120/03/2026
0.00100
97.0000 12.9111
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 120/03/2026
0.00200
99.8800 12.4724
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 120/03/2026
0.00200
99.8800 12.4724
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 120/03/2026
0.00100
99.8800 12.4724
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 120/03/2026
0.00050
99.8800 12.4724
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 120/03/2026
0.00390
99.8800 12.4724
32.41490 100
Total