DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 11
th
March 2026
DSE recorded a total turnover of TZS 8,682.05 million from 3,002,085 shares traded in 3,418 deals, TZS 152.83 million from 202,465
ETF shares traded in 586 deals; and TZS 9.62 billion from bonds traded in 20 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 1,234,460 shares, while KCB counter traded a block of
235,000 shares.
On the Normal Board, AFRIPRISE counter had 50,435 shares traded at a weighted average price of TZS 835 per share in 188 deal(s).
CRDB counter had 1,166,842 shares traded at a weighted average price of TZS 2,940 per share in 1966 deal(s). DCB counter had
95,331 shares traded at a weighted average price of TZS 785 per share in 143 deal(s). DSE counter had 5,814 shares traded at a
weighted average price of TZS 6,440 per share in 37 deal(s). KCB counter had 15,723 shares traded at a weighted average price of TZS
1,710 per share in 5 deal(s). MBP counter had 13,663 shares traded at a weighted average price of TZS 2,470 per share in 62 deal(s).
MCB counter had 18,804 shares traded at a weighted average price of TZS 1,820 per share in 110 deal(s). MKCB counter had 2,949
shares traded at a weighted average price of TZS 5,000 per share in 20 deal(s). MUCOBA counter had 2,778 shares traded at a
weighted average price of TZS 1,110 per share in 21 deal(s). NICO counter had 23,551 shares traded at a weighted average price of
TZS 3,750 per share in 129 deal(s). NMB counter had 52,979 shares traded at a weighted average price of TZS 14,270 per share in 235
deal(s). PAL counter had 28,884 shares traded at a weighted average price of TZS 770 per share in 46 deal(s). SWIS counter had 3,646
shares traded at a weighted average price of TZS 2,600 per share in 27 deal(s). TBL counter had 3,406 shares traded at a weighted
average price of TZS 9,720 per share in 62 deal(s). TCC counter had 1,997 shares traded at a weighted average price of TZS 11,400
per share in 30 deal(s). TCCL counter had 1,894 shares traded at a weighted average price of TZS 3,190 per share in 13 deal(s). TOL
counter had 8,885 shares traded at a weighted average price of TZS 990 per share in 82 deal(s). TPCC counter had 1,989 shares
traded at a weighted average price of TZS 6,810 per share in 35 deal(s). TTP counter had 9,089 shares traded at a weighted average
price of TZS 660 per share in 34 deal(s). VODA counter had 23,966 shares traded at a weighted average price of TZS 820 per share in
166 deal(s).
On the ETF Board, IEACLC-ETF counter had 82,825 shares traded at a weighted average price of TZS 1,280 per share in 155 deal(s),
while VERTEX-ETF counter had 119,640 shares traded at a weighted average price of TZS 395 per share in 431 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 12.25% and a face value of TZS 0.06 bln was traded at a price
of 110.7547% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 8.13 bln was traded at prices of
100.4117%, 103.0385% and 114.0000% in 3 deal(s) , a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln
was traded at a price of 100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.00 bln was
traded at a price of 100.5388% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.00 bln was traded
at a price of 00.0720% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.23 bln was traded at prices
of 104.7367%, 110.0000%, 112.0001%, 126.9924%, 130.7802%, 131.8308% and 132.2063% in 8 deal(s), a 25-year bond with a
coupon rate of 13.25% and a face value of TZS 0.01 bln was traded at a price of 100.0000% in 1 deal(s), a 25-year bond with a coupon
rate of 15.75% and a face value of TZS0.11 bln was traded at prices of 124.4270% and 134.8946% in 2 deal(s), while a 25-year bond
with a coupon rate of 15.95% and a face value of TZS 0.08 bln was traded at prices of 130.8133% and 134.2953% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
11 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
8,682.05
492,440.97
135,686.13
123,495.19
Turnover from Shares Bought by
4.14
7,458.16
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
99.95
98.49
85.90
91.72
%Buying Foreign Investors
0.05
1.51
14.10
8.28
Turnover from Shares Sold by
6,654.38
202,276.04
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
23.35
58.92
66.73
53.72
%Selling Foreign Investors
76.65
41.08
33.27
46.28
ETF Market Turnover (in million TZS)
11 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
152.83
82,000.27
4,119.94
Turnover from Shares Bought by
0.00
982.51
3.91
Foreign Investors:
%Buying Local Investors
100.00
98.80
99.91
%Buying Foreign Investors
0.00
1.20
0.09
Turnover from Shares Sold by
11.02
3,123.40
0.00
Foreign Investors:
%Selling Local Investors
92.79
96.19
100.00
%Selling Foreign Investors
7.21
3.81
0.00
Value of Government Bonds Traded (in billions TZS)
11 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
9.63
10.12
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million USD)
11 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
0.01
0.01
0
0
Value of Corporate Bonds Traded (in Million TZS)
11 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
3,089.70
2,907.61
3,730.10
3,346.47
Key Market Indicators:
11 Mar 26
27 Feb 26
28 Mar 25
Total Market Capitalisation (TZS bln)
34,231.44
34,636.64
19,207.40
Domestic Market Capitalisation (TZS bln)
23,886.79
24,255.20
12,943.90
ETF Market Capitalisation (TZS bln)
193.18
168.97
0
Outstanding Government Bonds (TZS bln)
29,173.95
30,794.16
26,631.68
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,940.13
3,986.77
2,299.95
Tanzania Share Index (TSI)
8,829.78
8,965.96
4,882.64
Industrial & Allied (IA)
4,931.86
5,040.70
5,111.29
Banks, Finance & Investment (BI)
19,726.76
20,161.87
6,558.01
Commercial Services (CS)
2,432.87
2,300.02
2,142.69
Exchange Rate:
11 Mar 26
27 Feb 26
28 Mar 25
TZS/USD (BOT Mean Rate)
2,563.19
2,546.74
2,649.98
TZS/KE (BOT Mean Rate)
19.83
19.73
20.49
TZS/GBP (BOT Mean Rate)
3,445.69
3,450.83
3,426.42
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 11-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
840
835
840
830
42,209,655
188
50,435
121.94
34,354
163,241
CRDB
2,800
2,940
2,940
2,800
7,029,488,260
1,972
2,401,302
7,678.81
646,234
0
DCB
685
785
785
740
74,637,590
143
95,331
150.39
335,081
0
DSE
6,390
6,440
6,440
6,400
37,439,720
37
5,814
153.43
1,630
2,809
EABL
5,060
5,140
0
0
0
0
0
4,064.58
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
7,000
7,000
0
0
0
0
0
507.31
0
0
KA
105
110
0
0
0
0
0
624.96
0
0
KCB
1,700
1,710
1,720
1,700
426,427,460
6
250,723
5,079.28
10,000
82
MBP
2,740
2,470
2,900
2,400
33,867,690
62
13,663
74.07
3,243
8,426
MCB
1,720
1,820
1,900
1,600
34,090,790
110
18,804
112.52
8,573
17,370
MKCB
4,980
5,000
5,000
4,950
14,736,650
20
2,949
117.78
2,787
12,889
MUCOBA
1,140
1,110
1,170
1,100
3,096,260
21
2,778
36.26
1,534
39,230
NICO
3,750
3,750
3,800
3,710
88,313,400
129
23,551
231.17
6,316
22,867
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
14,370
14,270
14,350
14,180
756,102,090
235
52,979
7,135.00
1,124
9,591
NMG
270
315
0
0
0
0
0
59.39
0
0
PAL
675
770
775
700
22,261,975
46
28,884
123.56
116,401
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,520
2,600
2,600
2,550
9,478,100
27
3,646
93.60
1,868
1,300
TBL
9,710
9,720
9,750
9,600
33,097,260
62
3,406
2,867.94
80
18,865
TCC
11,480
11,400
11,490
11,380
22,790,030
30
1,997
1,140.00
10,900
3,175
TCCL
3,150
3,190
3,200
3,100
6,042,100
13
1,894
609.33
2,218
9,665
TOL
1,000
990
990
970
8,775,010
82
8,885
56.93
1,414
1,202
TPCC
6,790
6,810
6,850
6,800
13,549,300
35
1,989
1,225.28
278
8,292
TTP
585
660
670
590
6,000,170
34
9,089
62.74
23,414
0
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
800
820
820
800
19,644,080
166
23,966
1,836.80
29,953
0
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
8,682,047,590
3,418
3,002,085
34,231.44
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 11-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,280
1,280
1,290
1,250
105,779,090
155
82,825
171.85
23,012
43,879
VERTEX-ETF
400
395
405
385
47,049,040
431
119,640
21.33
32,558
55,217
Total
152,828,130
586
202,465
193.18
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
481 15 13.50 19/07/2018 19/07/2033 111/03/2026
0.13000
114.0000 10.9376
504 20 15.49 22/05/2019 22/05/2039 111/03/2026
0.03000
110.0000 14.5573
504 20 15.49 22/05/2019 22/05/2039 111/03/2026
0.42000
130.7802 11.5733
513 20 15.49 01/08/2019 01/08/2039 111/03/2026
0.14000
126.9924 11.6911
533 20 15.49 23/04/2020 23/04/2040 111/03/2026
0.40000
104.7367 15.7405
533 20 15.49 23/04/2020 23/04/2040 111/03/2026
0.17300
131.8308 11.7229
544 20 15.49 17/09/2020 24/09/2040 111/03/2026
0.01200
110.0000 15.0485
549 20 15.49 04/11/2020 05/11/2040 111/03/2026
0.03000
132.2063 11.6218
551 15 13.50 26/11/2020 03/12/2035 111/03/2026
4.50000
103.0385 13.6517
555 15 13.50 21/01/2021 29/01/2036 111/03/2026
3.50000
100.4117 13.7578
556 20 15.49 10/02/2021 11/02/2041 111/03/2026
0.02600
112.0001 13.7668
568 25 15.95 05/08/2021 05/08/2046 111/03/2026
0.01000
130.8133 12.0532
568 25 15.95 05/08/2021 05/08/2046 111/03/2026
0.07100
134.2953 11.6909
649 20 12.10 01/11/2023 02/11/2043 111/03/2026
0.00500
100.0000 12.7123
666 25 15.75 08/01/2025 09/01/2050 111/03/2026
0.06000
124.4270 12.8042
666 25 15.75 08/01/2025 09/01/2050 111/03/2026
0.05300
134.8946 11.7031
669 20 15.25 13/02/2025 08/02/2045 111/03/2026
0.00300
100.0720 15.4139
678 20 14.00 04/09/2025 04/09/2045 111/03/2026
0.00000
100.5388 13.9488
695 25 13.25 05/02/2026 05/02/2051 111/03/2026
0.01000
100.0000 12.8018
696 15 12.25 19/02/2026 19/02/2041 111/03/2026
0.05500
110.7547 7.3366
9.62800 20
Total