DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 05
th
June 2026
DSE recorded a total turnover of TZS 7,057.53 million from 1,359,578 shares traded in 3,353 deals, TZS 200.24 million from 196,178
ETF shares traded in 312 deals; and TZS 2.94 billion from bonds traded in 23 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 271,823 shares.
On the Normal Board, AFRIPRISE counter had 93,055 shares traded at a weighted average price of TZS 690 per share in 239 deal(s).
CRDB counter had 805,449 shares traded at a weighted average price of TZS 2,800 per share in 1998 deal(s). DCB counter had 49,429
shares traded at a weighted average price of TZS 555 per share in 159 deal(s). DSE counter had 3,949 shares traded at a weighted
average price of TZS 6,960 per share in 26 deal(s). KCB counter had 2,746 shares traded at a weighted average price of TZS 1,740 per
share in 5 deal(s). MBP counter had 3,454 shares traded at a weighted average price of TZS 2,220 per share in 28 deal(s). MCB
counter had 12,728 shares traded at a weighted average price of TZS 1,170 per share in 106 deal(s). MKCB counter had 4,478 shares
traded at a weighted average price of TZS 4,490 per share in 35 deal(s). MUCOBA counter had 10,987 shares traded at a weighted
average price of TZS 615 per share in 58 deal(s). NICO counter had 11,042 shares traded at a weighted average price of TZS 3,950 per
share in 81 deal(s). NMB counter had 26,163 shares traded at a weighted average price of TZS 14,870 per share in 166 deal(s). PAL
counter had 8,086 shares traded at a weighted average price of TZS 385 per share in 56 deal(s). SWIS counter had 6,823 shares traded
at a weighted average price of TZS 2,700 per share in 49 deal(s). TBL counter had 789 shares traded at a weighted average price of
TZS 10,080 per share in 25 deal(s). TCC counter had 2,136 shares traded at a weighted average price of TZS 12,700 per share in 20
deal(s). TCCL counter had 798 shares traded at a weighted average price of TZS 3,100 per share in 22 deal(s). TOL counter had 10,459
shares traded at a weighted average price of TZS 1,110 per share in 73 deal(s). TPCC counter had 5,982 shares traded at a weighted
average price of TZS 7,220 per share in 55 deal(s). TTP counter had 440 shares traded at a weighted average price of TZS 550 per
share in 14 deal(s). VODA counter had 28,762 shares traded at a weighted average price of TZS 780 per share in 134 deal(s).
On the ETF Board, IEACLC-ETF counter had 155,498 shares traded at a weighted average price of TZS 1,190 per share in 90 deal(s),
while VERTEX-ETF counter had 40,680 shares traded at a weighted average price of TZS 370 per share in 222 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 12.25% and a face value of TZS 0.02 bln was traded at a price
of 100.0001% in 1 deal(s), a 20-year bond with a coupon rate of 11.00% and a face value of TZS 2.03 bln was traded at prices of
61.0999%, 62.1233%, 104.6367%, 104.7236%, 105.1849% and 106.7236% in 10 deal(s), a 20-year bond with a coupon rate of 14.00%
and a face value of TZS 0.14 bln was traded at prices of 127.2825% and 127.3198% in 2 deal(s), a 20-year bond with a coupon rate of
15.25% and a face value of TZS 0.01 bln was traded at a price of 145.0001% in 1 deal(s), a 20-year bond with a coupon rate of 15.49%
and a face value of TZS 0.28 bln was traded at prices of 126.0000%, 130.0000%, 131.5771%, 135.0000%, 140.0000% and 145.0001%
in 6 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.15 bln was traded at a price of 115.0000% in 1
deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 0.01 bln was traded at a price of 131.7597% in 1 deal(s),
while a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.30 bln was traded at a price of 151.8000% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
05 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
7,057.53
225,688.39
571,058.62
151,812.89
Turnover from Shares Bought by
9.86
5,689.55
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
99.86
97.48
98.21
82.33
%Buying Foreign Investors
0.14
2.52
1.79
17.67
Turnover from Shares Sold by
2,325.13
69,505.38
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
67.05
69.20
57.96
46.65
%Selling Foreign Investors
32.95
30.80
42.04
53.35
ETF Market Turnover (in million TZS)
05 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
200.24
6,191.75
90,030.06
Turnover from Shares Bought by
0.00
1,588.26
1,257.18
Foreign Investors:
%Buying Local Investors
100.00
74.35
98.60
%Buying Foreign Investors
0.00
25.65
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
98.68
96.42
%Selling Foreign Investors
0.00
1.32
3.58
Value of Government Bonds Traded (in billions TZS)
05 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
2.94
2.85
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
05 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
05 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
05 Jun 26
29 May 26
30 Jun 25
Total Market Capitalisation (TZS bln)
34,178.81
34,190.96
19,638.79
Domestic Market Capitalisation (TZS bln)
23,845.61
23,737.26
12,845.46
ETF Market Capitalisation (TZS bln)
179.99
178.38
0
Outstanding Government Bonds (TZS bln)
32,985.60
32,985.60
27,171.33
Outstanding Corporate Bonds (TZS bln)
349.52
349.52
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,934.08
3,935.48
2,353.86
Tanzania Share Index (TSI)
8,814.55
8,774.49
4,852.34
Industrial & Allied (IA)
5,170.90
5,244.15
5,137.85
Banks, Finance & Investment (BI)
19,499.03
19,323.87
7,179.70
Commercial Services (CS)
2,257.85
2,190.86
1,422.94
Exchange Rate:
05 Jun 26
29 May 26
30 Jun 25
TZS/USD (BOT Mean Rate)
2,606.69
2,609.34
2,618.32
TZS/KE (BOT Mean Rate)
20.14
20.13
20.25
TZS/GBP (BOT Mean Rate)
3,508.35
3,499.91
3,598.89
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 05-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
695
690
695
680
64,124,295
239
93,055
100.76
9,938
100,352
CRDB
2,810
2,800
2,830
2,780
2,254,879,650
1,998
805,449
7,313.15
119,721
169,817
DCB
575
555
575
550
27,541,540
159
49,429
106.33
105,732
44,292
DSE
6,940
6,960
6,980
6,940
27,485,200
26
3,949
165.82
192
1,970
EABL
4,990
4,840
0
0
0
0
0
3,827.35
21
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
34
0
KA
115
115
0
0
0
0
0
653.36
292
0
KCB
1,740
1,740
1,740
1,740
4,778,040
5
2,746
5,168.39
334
22,322
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
MBP
2,200
2,200
2,300
2,200
7,646,600
28
3,454
65.98
6,047
69
MCB
1,260
1,170
1,300
1,080
14,824,400
106
12,728
72.34
0
10,633
MKCB
4,480
4,490
4,490
4,000
20,078,570
35
4,478
105.76
1,924
2,064
MUCOBA
605
615
695
550
6,745,620
58
10,987
20.09
1,274
2,036
NICO
3,950
3,950
3,970
3,910
43,603,640
81
11,042
243.50
21,083
12,257
NMB
14,970
14,870
15,000
14,800
4,449,270,330
170
297,986
7,435.00
1,744
8,271
NMG
260
255
0
0
0
0
0
48.08
146
0
PAL
400
385
400
370
3,129,700
56
8,086
61.78
11,120
962
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,760
2,700
2,760
2,610
18,400,020
49
6,823
97.20
171
2,470
TBL
10,250
10,080
10,360
10,050
7,966,100
25
789
2,974.17
1,254
6,819
TCC
12,680
12,700
12,750
12,610
27,107,700
20
2,136
1,270.00
930
1,707
TCCL
3,150
3,100
3,120
3,050
2,468,090
22
798
592.14
5,530
14,388
TOL
1,010
1,110
1,160
1,000
11,646,100
73
10,459
63.83
18,827
395
TPCC
7,350
7,220
7,300
7,210
43,225,170
55
5,982
1,299.04
0
1,994
TTP
495
550
550
500
233,510
14
440
52.28
224
6,998
USL
25
25
0
0
0
0
0
9.12
510
0
VODA
765
780
790
770
22,372,220
134
28,762
1,747.20
18,403
6,304
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
7,057,526,495
3,353
1,359,578
34,178.81
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 05-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,180
1,190
1,200
1,180
185,163,770
90
155,498
160.01
60,293
63,991
VERTEX-ETF
370
370
380
360
15,077,975
222
40,680
19.98
5,260
12,814
Total
200,241,745
312
196,178
179.99
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
533 20 15.49 23/04/2020 23/04/2040 105/06/2026
0.03000
130.0000 11.4335
544 20 15.49 17/09/2020 24/09/2040 105/06/2026
0.04500
145.0001 9.9622
549 20 15.49 04/11/2020 05/11/2040 105/06/2026
0.05210
140.0000 10.2814
552 20 15.49 16/12/2020 18/12/2040 105/06/2026
0.01000
126.0000 12.6365
556 20 15.49 10/02/2021 11/02/2041 105/06/2026
0.12000
131.5771 11.6551
556 20 15.49 10/02/2021 11/02/2041 105/06/2026
0.02750
135.0000 11.2549
643 25 12.56 16/08/2023 17/08/2048 105/06/2026
0.15000
115.0000 11.1812
666 25 15.75 08/01/2025 09/01/2050 105/06/2026
0.30000
151.8000 10.5128
669 20 15.25 13/02/2025 08/02/2045 105/06/2026
0.01000
145.0001 10.3397
678 20 14.00 04/09/2025 04/09/2045 105/06/2026
0.00200
127.3198 11.0003
678 20 14.00 04/09/2025 04/09/2045 105/06/2026
0.14000
127.2825 11.0042
695 25 13.25 05/02/2026 05/02/2051 105/06/2026
0.00800
131.7597 9.2967
696 15 12.25 19/02/2026 19/02/2041 105/06/2026
0.02000
100.0001 12.7956
702 20 11.00 29/05/2026 29/05/2046 105/06/2026
0.03700
62.1233 18.1900
702 20 11.00 29/05/2026 29/05/2046 105/06/2026
0.23000
104.6367 18.5496
702 20 11.00 29/05/2026 29/05/2046 105/06/2026
0.03000
104.7236 18.5351
702 20 11.00 29/05/2026 29/05/2046 105/06/2026
0.03100
106.7236 18.2069
702 20 11.00 29/05/2026 29/05/2046 105/06/2026
0.08000
104.7236 18.5351
702 20 11.00 29/05/2026 29/05/2046 105/06/2026
0.06000
104.7236 18.5351
702 20 11.00 29/05/2026 29/05/2046 105/06/2026
1.15000
61.0999 18.4890
702 20 11.00 29/05/2026 29/05/2046 105/06/2026
0.08000
104.7236 18.5351
702 20 11.00 29/05/2026 29/05/2046 105/06/2026
0.23000
105.1849 18.4584
702 20 11.00 29/05/2026 29/05/2046 105/06/2026
0.10000
104.7236 18.5351
2.94260 23
Total