DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 25
th
May 2023
DSE recorded a total turnover of TZS 18.49 mln from 30,786 shares traded in 31 deals; and TZS 43.74 Billion from bond traded in
15 deals.
In the Normal Board, CRDB counter had 14,840 shares traded at weighted average price of TZS 480 per share in 16 deal(s). DSE
counter had 1,046 shares traded at weighted average price of TZS 1,900 per share in 2 deal(s). NICO counter had 14,000 shares
traded at weighted average price of TZS 410 per share in 3 deal(s). TPCC counter had 890 shares traded at weighted average price
of TZS 4,100 per share in 9 deal(s). VODA counter had 10 shares traded at weighted average price of TZS 740 per share in 1
deal(s).
On the Government Bonds Board, a 7-year bond with a coupon rate of 10.08% and a face value of TZS 0.05 bln was traded at
101.2079% in 1 deal(s), while a 10-year bond with a coupon rate of 11.44% and a face value of TZS 10.00 bln was traded at
104.5626% in 1 deal(s). The market also traded a 15-year bond with a coupon rate of 13.50% and a face value of TZS 4.00 bln at
prices of 119.8012% and 121.2450% in 2 deal(s), while a 20-year bond with a coupon rate of 12.10% and a face value of TZS 20.01
bln was traded at prices of 96.7885%, 99.5880% and 99.8837% in 3 deal(s). Furthermore, a 25-year bond with a coupon rate of
12.56% and a face value of TZS 8.72 bln was traded at prices of 95.5746%, 97.1622%, 97.2292%, 97.9151%, 98.0000% and
100.0000% in 8 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
25 May 23
Apr -Jun 23
Jan -Mar 23
Total Turnover
18.49
12,717.88
20,358.95
Turnover from Shares Bought by
0.00
8,063.99
3,485.30
Foreign Investors:
%Buying Local Investors
100.00
36.59
82.88
%Buying Foreign Investors
0.00
63.41
17.12
Turnover from Shares Sold by
3.66
7,882.09
6,557.50
Foreign Investors:
%Selling Local Investors
80.21
38.02
67.79
%Selling Foreign Investors
19.79
61.98
32.21
Value of Government Bonds Traded (in billions TZS)
25 May 23
Apr - Jun 23
Jan - Mar 23
Apr - Jun 22
Face Value
42.78
527.93
827.62
654.85
Transaction Value
43.74
574.08
945.86
764.94
Value of Corporate Bonds Traded (in Million TZS)
25 May 23
Apr - Jun 23
Jan - Mar 23
Apr - Jun 22
Face Value
0
141.00
304.00
75.60
Transaction Value
0
123.05
282.42
70.60
Key Market Indicators:
25 May 23
28 Apr 23
31 May 22
Total Market Capitalisation (TZS
15,145.91
15,570.27
15,803.54
bln)
10,940.79
10,990.74
10,436.58
Domestic Market Capitalisation
(TZS bln)
18,716.59
18,062.27
15,756.34
Outstanding Government Bonds
(TZS bln)
80.77
69.49
113.93
Outstanding Corporate Bonds (TZS
bln)
74.27
74.27
74.27
Outstanding Sustainable Bonds
(TZS bln)
11.04
11.04
0
Outstanding Sukuk Bonds (TZS
bln)
All Share Index (DSEI)
1,816.30
1,867.18
1,895.85
Tanzania Share Index (TSI)
4,135.31
4,154.18
3,946.68
Industrial & Allied (IA)
5,131.68
5,085.27
5,086.23
Banks, Finance & Investment (BI)
4,032.68
4,161.61
3,500.40
Commercial Services (CS)
2,161.21
2,161.21
2,134.28
TZS/USD (BOT Mean Rate)
2,317.82
2,313.46
2,300.70
TZS/KE (BOT Mean Rate)
16.78
17.02
19.71
TZS/GBP (BOT Mean Rate)
2,874.91
2,880.03
2,907.40
J. GHIKAS
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 25-May-2023
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
500
500
480
480
7,123,200
16
14,840
1,305.92
0
1,275,407
DCB
185
185
0
0
0
0
0
18.06
0
38,161
DSE
1,800
1,900
1,900
1,900
1,987,400
2
1,046
45.27
7,542
4,801
EABL
2,450
2,450
0
0
0
0
0
1,937.40
0
0
JATU
265
265
0
0
0
0
0
5.28
0
90
JHL
3,020
2,940
0
0
0
0
0
213.07
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
530
520
0
0
0
0
0
1,544.58
0
0
MBP
365
365
0
0
0
0
0
9.65
0
61,555
MCB
320
320
0
0
0
0
0
19.78
0
7,232
MKCB
780
780
0
0
0
0
0
18.37
0
57,622
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
405
410
410
405
5,720,000
3
14,000
25.27
37,965
0
NMB
3,480
3,480
0
0
0
0
0
1,740.00
3,268
0
** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5
th
January, 2023 to 5
th
January, 2024.
Meanwhile, KA shares have also been suspended from trading at the DSE from 6
th
July, 2020 as per rule 57(1) and (2) of the DSE Rules, 2016.
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
280
285
0
0
0
0
0
53.73
0
0
PAL
400
400
0
0
0
0
0
64.19
0
56,470
SWALA
450
450
0
0
0
0
0
47.79
0
296,060
SWIS
1,640
1,640
0
0
0
0
0
59.04
32,730
231
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
62,183
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
40,000
TCCL
1,900
1,900
0
0
0
0
0
120.97
1,600
30,572
TICL
150
150
0
0
0
0
0
10.96
540
0
TOL
650
650
0
0
0
0
0
37.38
1,177
0
TPCC
4,120
4,120
4,100
4,080
3,648,400
9
890
741.28
124
893
TTP
120
120
0
0
0
0
0
11.41
1,910
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
7,400
1
10
1,724.80
0
1,286,931
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
18,486,400
31
30,786
15,145.91
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
376 10 11.44 18/09/2014 18/09/2024 125/05/2023
10.00000
104.5626 9.4009
444 7 10.08 16/03/2017 16/03/2024 125/05/2023
0.04500
101.2079 11.0294
564 15 13.50 02/06/2021 03/06/2036 125/05/2023
2.00000
119.8012 11.4915
564 15 13.50 02/06/2021 03/06/2036 125/05/2023
2.00000
121.2450 11.2965
617 25 12.56 20/10/2022 20/10/2047 125/05/2023
0.00500
100.0000 12.7100
617 25 12.56 20/10/2022 20/10/2047 125/05/2023
0.00400
100.0000 12.7100
620 20 12.10 24/11/2022 24/11/2042 125/05/2023
15.00000
99.8837 12.1108
620 20 12.10 24/11/2022 24/11/2042 125/05/2023
5.00000
99.5880 12.1508
627 20 12.10 15/02/2023 16/02/2043 125/05/2023
0.01300
96.7885 13.0132
634 25 12.56 11/05/2023 11/05/2048 125/05/2023
0.03000
100.0000 12.6127
634 25 12.56 11/05/2023 11/05/2048 125/05/2023
0.05000
98.0000 12.8834
634 25 12.56 11/05/2023 11/05/2048 125/05/2023
0.03500
97.2292 12.9904
634 25 12.56 11/05/2023 11/05/2048 125/05/2023
6.00000
97.1622 12.9998
634 25 12.56 11/05/2023 11/05/2048 125/05/2023
2.50000
95.5746 13.2253
634 25 12.56 11/05/2023 11/05/2048 125/05/2023
0.10000
97.9151 12.8951
42.78200 15
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 9.10 8.70 9.03 2023-05-25 11:46:09AM
GOVB 2 Year 9.45 8.95 9.03 2023-05-25 12:51:47PM
5 Year
GOVB 5 Year 9.80 9.40 9.53 2023-05-25 11:46:27AM
GOVB 5 Year 9.65 9.15 9.53 2023-05-25 12:52:16PM
7 Year
GOVB 7 Year 10.20 9.80 10.00 2023-05-25 11:55:34AM
GOVB 7 Year 10.25 9.75 10.00 2023-05-25 12:52:45PM
10 Year
GOVB 10 Year 11.20 10.80 11.00 2023-05-25 11:55:46AM
GOVB 10 Year 11.25 10.75 11.00 2023-05-25 12:53:20PM
15 Year
GOVB 15 Year 11.80 11.40 11.63 2023-05-25 11:55:58AM
GOVB 15 Year 11.95 11.45 11.63 2023-05-25 12:53:49PM
20 Year
GOVB 20 Year 12.90 12.50 12.78 2023-05-25 11:56:08AM
GOVB 20 Year 13.15 12.65 12.78 2023-05-25 12:54:19PM
25 Year
GOVB 25 Year 13.20 12.80 13.00 2023-05-25 11:56:17AM
GOVB 25 Year 13.20 12.70 13.00 2023-05-25 12:55:04PM
0
2
4
6
8
10
12
14
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
9.03
9.53
10.00
11.00
11.63
12.78
13.00
Time to Maturity
Yield to Maturity
Government Bond Benchmark