DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 29
th
May 2026
DSE recorded a total turnover of TZS 3,638.41 million from 1,715,275 shares traded in 2,856 deals, TZS 56.89 million from 116,282 ETF
shares traded in 289 deals; and TZS 24.61 billion from bonds traded in 13 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 500,000 shares.
On the Normal Board, AFRIPRISE counter had 51,041 shares traded at a weighted average price of TZS 695 per share in 190 deal(s).
CRDB counter had 570,531 shares traded at a weighted average price of TZS 2,770 per share in 1579 deal(s). DCB counter had
440,520 shares traded at a weighted average price of TZS 535 per share in 132 deal(s). DSE counter had 1,428 shares traded at a
weighted average price of TZS 6,600 per share in 41 deal(s). KCB counter had 7,230 shares traded at a weighted average price of TZS
1,740 per share in 7 deal(s). MBP counter had 1,912 shares traded at a weighted average price of TZS 2,180 per share in 25 deal(s).
MCB counter had 8,692 shares traded at a weighted average price of TZS 1,040 per share in 72 deal(s). MKCB counter had 1,256
shares traded at a weighted average price of TZS 4,540 per share in 29 deal(s). MUCOBA counter had 3,942 shares traded at a
weighted average price of TZS 445 per share in 19 deal(s). NICO counter had 37,992 shares traded at a weighted average price of TZS
3,830 per share in 131 deal(s). NMB counter had 9,771 shares traded at a weighted average price of TZS 14,810 per share in 157
deal(s). NMG counter had 30 shares traded at a weighted average price of TZS 265 per share in 2 deal(s). PAL counter had 687 shares
traded at a weighted average price of TZS 395 per share in 37 deal(s). SWIS counter had 1,839 shares traded at a weighted average
price of TZS 2,640 per share in 30 deal(s). TBL counter had 1,599 shares traded at a weighted average price of TZS 10,430 per share in
37 deal(s). TCC counter had 3,051 shares traded at a weighted average price of TZS 12,810 per share in 32 deal(s). TCCL counter had
6,562 shares traded at a weighted average price of TZS 2,930 per share in 29 deal(s). TOL counter had 8,000 shares traded at a
weighted average price of TZS 905 per share in 42 deal(s). TPCC counter had 3,034 shares traded at a weighted average price of TZS
7,350 per share in 34 deal(s). TTP counter had 468 shares traded at a weighted average price of TZS 500 per share in 20 deal(s).
VODA counter had 55,690 shares traded at a weighted average price of TZS 755 per share in 210 deal(s).
On the ETF Board, IEACLC-ETF counter had 17,941 shares traded at a weighted average price of TZS 1,180 per share in 77 deal(s),
while VERTEX-ETF counter had 98,341 shares traded at a weighted average price of TZS 365 per share in 212 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 13.50% and a face value of TZS 10.00 bln was traded at a price
of 117.9367% in 1 deal(s), a 15-year bond with a coupon rate of 10.75% and a face value of TZS 13.32 bln was traded at prices of
103.2422% and 106.0762% in 2 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 0.04 bln was traded at
a price of 110.6971% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.04 bln was traded at a price
of 102.0000% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.32 bln was traded at a price of
133.0713% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.01 bln was traded at a price of
136.8383% in 1 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.02 bln was traded at prices of
118.2592% and 120.0000% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.85 bln was
traded at a price of 156.0124% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 3.00 mln was traded at a price of
100.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 10.00 mln was traded at a price of
97.4200% in 1 deal(s).
Equities Market Turnover (in million TZS)
29 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
3,638.41
204,980.23
571,058.62
151,812.89
Turnover from Shares Bought by
0.00
5,678.16
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
100.00
97.23
98.21
82.33
%Buying Foreign Investors
0.00
2.77
1.79
17.67
Turnover from Shares Sold by
427.78
65,087.45
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
88.24
68.25
57.96
46.65
%Selling Foreign Investors
11.76
31.75
42.04
53.35
ETF Market Turnover (in million TZS)
29 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
56.89
5,601.69
90,030.06
Turnover from Shares Bought by
0.00
1,585.66
1,257.18
Foreign Investors:
%Buying Local Investors
100.00
71.69
98.60
%Buying Foreign Investors
0.00
28.31
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
98.54
96.42
%Selling Foreign Investors
0.00
1.46
3.58
Value of Government Bonds Traded (in billions TZS)
29 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
24.60
27.79
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
29 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
29 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
13.00
12.74
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
29 May 26
30 Apr 26
30 May 25
Total Market Capitalisation (TZS bln)
34,190.96
34,050.16
19,941.07
Domestic Market Capitalisation (TZS bln)
23,737.26
23,468.63
13,480.07
ETF Market Capitalisation (TZS bln)
178.38
178.12
0
Outstanding Government Bonds (TZS bln)
32,985.60
29,861.09
26,938.57
Outstanding Corporate Bonds (TZS bln)
349.52
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,935.48
3,919.27
2,359.44
Tanzania Share Index (TSI)
8,774.49
8,675.21
4,995.09
Industrial & Allied (IA)
5,244.15
5,366.98
5,169.32
Banks, Finance & Investment (BI)
19,323.87
18,845.65
6,835.69
Commercial Services (CS)
2,190.86
2,150.78
2,157.01
Exchange Rate:
29 May 26
30 Apr 26
30 May 25
TZS/USD (BOT Mean Rate)
2,609.34
2,601.98
2,685.57
TZS/KE (BOT Mean Rate)
20.13
20.13
20.78
TZS/GBP (BOT Mean Rate)
3,499.91
3,506.43
3,622.57
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 29-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
700
695
700
690
35,512,960
190
51,041
101.49
8,618
19,320
CRDB
2,760
2,770
2,790
2,740
2,882,723,200
1,580
1,070,531
7,234.79
121,682
392,411
DCB
530
535
565
525
235,286,105
132
440,520
102.50
28,297
190
DSE
6,890
6,600
6,890
6,500
9,464,090
41
1,428
157.24
3,855
1,873
EABL
4,930
4,990
0
0
0
0
0
3,945.96
10
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
120
115
0
0
0
0
0
653.36
900
0
KCB
1,740
1,740
1,740
1,740
12,580,200
7
7,230
5,168.39
124
13,451
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
MBP
2,120
2,180
2,290
2,050
4,147,260
25
1,912
65.38
1,760
1,924
MCB
1,040
1,040
1,180
1,000
9,024,300
72
8,692
64.30
4,666
7,962
MKCB
4,370
4,540
4,670
4,500
5,710,960
29
1,256
106.94
4,951
28,747
MUCOBA
455
445
490
420
1,756,665
19
3,942
14.54
1,849
2,045
NICO
3,860
3,830
3,880
3,750
145,438,120
131
37,992
236.10
13,982
7,883
NMB
14,930
14,810
14,870
14,700
144,728,800
157
9,771
7,405.00
717
5,663
NMG
270
265
270
270
8,100
2
30
49.96
0
1,970
PAL
395
395
440
390
282,015
37
687
63.39
1,358
673
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,640
2,640
2,890
2,530
4,891,530
30
1,839
95.04
5,195
2,062
TBL
10,460
10,430
10,600
10,350
16,725,900
37
1,599
3,077.43
25
1,218
TCC
12,970
12,810
12,900
12,800
39,119,340
32
3,051
1,281.00
1,765
4,301
TCCL
2,900
2,930
3,000
2,880
19,223,150
29
6,562
559.67
14,709
7,306
TOL
910
905
940
890
7,244,735
42
8,000
52.04
9,449
40,624
TPCC
7,340
7,350
7,350
7,340
22,295,720
34
3,034
1,322.43
507
6,978
TTP
480
500
500
460
227,275
20
468
47.53
76
6,936
USL
25
25
0
0
0
0
0
9.12
3,657
0
VODA
745
755
780
740
42,022,615
210
55,690
1,691.20
39,998
14,009
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,638,413,040
2,856
1,715,275
34,190.96
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 29-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,170
1,180
1,190
1,170
21,131,420
77
17,941
158.67
101,298
32,791
VERTEX-ETF
360
365
370
355
35,761,355
212
98,341
19.71
6,322
3,510
Total
56,892,775
289
116,282
178.38
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
540 20 15.49 23/07/2020 23/07/2040 129/05/2026
0.00900
136.8383 10.8386
568 25 15.95 05/08/2021 05/08/2046 129/05/2026
0.85000
156.0124 10.0131
600 20 12.10 22/06/2022 23/06/2042 129/05/2026
0.04000
102.0000 12.5786
643 25 12.56 16/08/2023 17/08/2048 129/05/2026
0.02050
118.2592 10.7990
653 25 12.56 28/12/2023 28/12/2048 129/05/2026
0.00250
120.0000 10.8029
674 10 13.50 31/07/2025 31/07/2035 129/05/2026
10.00000
117.9367 19.1513
678 20 14.00 04/09/2025 04/09/2045 129/05/2026
0.30000
133.0713 10.3892
678 20 14.00 04/09/2025 04/09/2045 129/05/2026
0.02000
133.0713 10.3892
698 20 12.00 19/03/2026 19/03/2046 129/05/2026
0.03730
110.6971 11.0611
701 15 10.75 14/05/2026 14/05/2041 129/05/2026
0.27000
103.2422 10.4024
701 15 10.75 14/05/2026 14/05/2041 129/05/2026
13.05000
106.0762 10.0391
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 129/05/2026
0.00300
100.0000 12.2130
TCB-STAWI- 25/30 5 13.50 14/11/2025 14/11/2030 129/05/2026
0.01000
97.4200 14.4746
24.61230 13
Total