DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 07
th
May 2026
DSE recorded a total turnover of TZS 3,259.73 million from 1,056,015 shares traded in 3,715 deals, TZS 328.68 million from 405,715
ETF shares traded in 289 deals; and TZS 36.06 billion from bonds traded in 13 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 250,000 shares.
On the Normal Board, AFRIPRISE counter had 30,653 shares traded at a weighted average price of TZS 720 per share in 179 deal(s).
CRDB counter had 565,399 shares traded at a weighted average price of TZS 2,610 per share in 2409 deal(s). DCB counter had 19,417
shares traded at a weighted average price of TZS 600 per share in 160 deal(s). DSE counter had 682 shares traded at a weighted
average price of TZS 6,500 per share in 20 deal(s). KCB counter had 71 shares traded at a weighted average price of TZS 1,760 per
share in 2 deal(s). MBP counter had 5,085 shares traded at a weighted average price of TZS 2,300 per share in 24 deal(s). MCB
counter had 23,131 shares traded at a weighted average price of TZS 1,520 per share in 162 deal(s). MKCB counter had 2,051 shares
traded at a weighted average price of TZS 4,660 per share in 18 deal(s). MUCOBA counter had 4,511 shares traded at a weighted
average price of TZS 600 per share in 24 deal(s). NICO counter had 7,679 shares traded at a weighted average price of TZS 3,520 per
share in 98 deal(s). NMB counter had 67,071 shares traded at a weighted average price of TZS 12,980 per share in 148 deal(s). PAL
counter had 3,600 shares traded at a weighted average price of TZS 445 per share in 46 deal(s). SWIS counter had 5,358 shares traded
at a weighted average price of TZS 2,910 per share in 43 deal(s). TBL counter had 3,805 shares traded at a weighted average price of
TZS 10,180 per share in 44 deal(s). TCC counter had 1,033 shares traded at a weighted average price of TZS 12,930 per share in 22
deal(s). TCCL counter had 3,215 shares traded at a weighted average price of TZS 2,970 per share in 16 deal(s). TOL counter had
23,162 shares traded at a weighted average price of TZS 935 per share in 37 deal(s). TPCC counter had 1,378 shares traded at a
weighted average price of TZS 7,320 per share in 42 deal(s). TTP counter had 794 shares traded at a weighted average price of TZS
535 per share in 21 deal(s). VODA counter had 37,920 shares traded at a weighted average price of TZS 755 per share in 199 deal(s).
On the ETF Board, IEACLC-ETF counter had 220,888 shares traded at a weighted average price of TZS 1,170 per share in 103 deal(s),
while VERTEX-ETF counter had 184,827 shares traded at a weighted average price of TZS 380 per share in 186 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 10.50% and a face value of TZS 2.00 bln was traded at a price
of 107.6262% in 1 deal(s), a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.01 bln was traded at a price of
114.6061% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.04 bln was traded at a price of
122.9892% in 1 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 33.15 bln was traded at prices of
112.4077%, 115.0000% and 115.0770% in 3 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.32 bln
was traded at prices of 112.3250% and 139.2637% in 2 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS
0.38 bln was traded at a price of 122.3148% in 1 deal(s), while a 25-year bond with a coupon rate of 13.25% and a face value of TZS
0.06 bln was traded at a price of 129.5538% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 87.00 mln was traded at a price of
100.0000% in 2 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 30.00 mln was traded at a price of
101.6670% in 1 deal(s).
Equities Market Turnover (in million TZS)
07 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
3,259.72
123,463.04
571,058.62
151,812.89
Turnover from Shares Bought by
0.07
2,929.04
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
100.00
97.63
98.21
82.33
%Buying Foreign Investors
0.00
2.37
1.79
17.67
Turnover from Shares Sold by
1,439.37
45,210.54
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
55.84
63.38
57.96
46.65
%Selling Foreign Investors
44.16
36.62
42.04
53.35
ETF Market Turnover (in million TZS)
07 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
328.68
3,037.49
90,030.06
Turnover from Shares Bought by
58.50
824.50
1,257.18
Foreign Investors:
%Buying Local Investors
82.20
72.86
98.60
%Buying Foreign Investors
17.80
27.14
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
97.31
96.42
%Selling Foreign Investors
0.00
2.69
3.58
Value of Government Bonds Traded (in billions TZS)
07 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
35.96
40.38
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
07 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
07 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
117.00
117.50
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
07 May 26
30 Apr 26
30 May 25
Total Market Capitalisation (TZS bln)
32,846.81
34,050.16
19,941.07
Domestic Market Capitalisation (TZS bln)
22,403.41
23,468.63
13,480.07
ETF Market Capitalisation (TZS bln)
177.85
178.12
0
Outstanding Government Bonds (TZS bln)
29,861.09
29,861.09
26,938.57
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,780.77
3,919.27
2,359.44
Tanzania Share Index (TSI)
8,281.45
8,675.21
4,995.09
Industrial & Allied (IA)
5,199.13
5,366.98
5,169.32
Banks, Finance & Investment (BI)
17,706.15
18,845.65
6,835.69
Commercial Services (CS)
2,211.88
2,150.78
2,157.01
Exchange Rate:
07 May 26
30 Apr 26
30 May 25
TZS/USD (BOT Mean Rate)
2,599.85
2,601.98
2,685.57
TZS/KE (BOT Mean Rate)
20.11
20.13
20.78
TZS/GBP (BOT Mean Rate)
3,537.87
3,506.43
3,622.57
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 07-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
730
720
730
700
22,099,950
179
30,653
105.15
10,288
75,963
CRDB
2,650
2,610
2,650
2,580
2,125,522,710
2,410
815,399
6,816.90
112,146
99,666
DCB
600
600
650
590
11,628,305
160
19,417
114.95
23,195
72,780
DSE
6,510
6,500
6,500
6,000
4,368,300
20
682
154.86
382
2,296
EABL
4,800
4,830
0
0
0
0
0
3,819.44
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
130
125
0
0
0
0
0
710.18
0
0
KCB
1,760
1,760
1,770
1,770
125,670
2
71
5,227.80
57
10,823
MBP
2,300
2,300
2,300
2,270
11,694,000
24
5,085
68.97
1,413
6,058
MCB
1,750
1,520
1,710
1,490
35,140,410
162
23,131
93.97
183
75,572
MKCB
4,600
4,660
4,900
4,500
9,580,200
18
2,051
109.77
593
5,025
MUCOBA
645
600
650
600
2,715,325
24
4,511
19.60
92
57,888
NICO
3,430
3,520
3,600
3,400
27,024,160
98
7,679
216.99
5,131
7,837
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
13,080
12,980
13,020
12,820
870,200,280
148
67,071
6,490.00
0
11,019
NMG
265
265
0
0
0
0
0
49.96
0
0
PAL
425
445
470
425
1,601,275
46
3,600
71.41
2,699
9,870
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,990
2,910
3,000
2,700
15,501,940
43
5,358
104.76
90
23,000
TBL
10,300
10,180
10,350
10,100
38,721,000
44
3,805
3,003.67
13,482
31,970
TCC
12,890
12,930
13,000
12,830
13,350,720
22
1,033
1,293.00
0
3,679
TCCL
3,000
2,970
3,200
2,800
9,528,750
16
3,215
567.31
5,047
25,060
TOL
905
935
980
885
21,679,240
37
23,162
53.77
7,650
39,474
TPCC
7,360
7,320
7,350
7,300
10,092,220
42
1,378
1,317.04
25
3,121
TTP
550
535
550
500
419,000
21
794
50.86
399
4,305
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
750
755
785
740
28,730,750
199
37,920
1,691.20
7,330
673
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,259,724,205
3,715
1,056,015
32,846.81
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 07-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,170
1,170
1,200
1,160
258,443,470
103
220,888
157.32
42,035
137,034
VERTEX-ETF
375
380
390
365
70,237,180
186
184,827
20.52
7,584
67,734
Total
328,680,650
289
405,715
177.85
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
522 15 13.50 05/12/2019 05/12/2034 107/05/2026
0.04000
122.9892 10.2863
544 20 15.49 17/09/2020 24/09/2040 107/05/2026
0.02000
139.2637 10.4341
556 20 15.49 10/02/2021 11/02/2041 107/05/2026
0.30000
112.3250 14.0700
643 25 12.56 16/08/2023 17/08/2048 107/05/2026
0.37500
122.3148 10.2989
667 10 14.00 22/01/2025 23/01/2035 107/05/2026
0.01400
114.6061 12.0018
695 25 13.25 05/02/2026 05/02/2051 107/05/2026
0.05690
129.5538 9.4150
698 20 12.00 19/03/2026 19/03/2046 107/05/2026
0.10180
115.0770 10.4830
698 20 12.00 19/03/2026 19/03/2046 107/05/2026
33.00000
112.4077 10.6820
698 20 12.00 19/03/2026 19/03/2046 107/05/2026
0.05000
115.0000 10.4017
699 10 10.50 16/04/2026 16/04/2036 107/05/2026
2.00000
107.6262 16.5905
ABK-2025/30 TZS 5 12.00 08/10/2025 08/10/2030 107/05/2026
0.00700
100.0000 12.2792
ABK-2025/30 TZS 5 12.00 08/10/2025 08/10/2030 107/05/2026
0.08000
100.0000 12.2792
TCB-STAWI- 25/30 5 13.50 14/11/2025 14/11/2030 107/05/2026
0.03000
101.6670 13.9241
36.07470 13
Total