DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Thursday,
6
th
March
2025
DSE
recorded
a
total
turnover
of
TZS
651.34
mln
from
784,993
shares
traded
in
872
deals;
and
TZS
35.57
Billion
from
bonds
traded
in
28
deals.
In
the
Normal
Board,
AFRIPRISE
counter
had
2,163
shares
traded
at
a
weighted
average
price
of
TZS
220
per
share
in
28
deal(s).
CRDB
counter
had
746,347
shares
traded
at
a
weighted
average
price
of
TZS
750
per
share
in
684
deal(s).
DCB
counter
had
9,886
shares
traded
at
a
weighted
average
price
of
TZS
125
per
share
in
30
deal(s).
DSE
counter
had
1,069
shares
traded
at
a
weighted
average
price
of
TZS
2,325
per
share
in
18
deal(s).
MBP
counter
had
369
shares
traded
at
a
weighted
average
price
of
TZS
340
per
share
in
3
deal(s).
MKCB
counter
had
340
shares
traded
at
a
weighted
average
price
of
TZS
600
per
share
in
5
deal(s).
MUCOBA
counter
had
10
shares
traded
at
a
weighted
average
price
of
TZS
400
per
share
in
1
deal(s).
NICO
counter
had
4,201
shares
traded
at
a
weighted
average
price
of
TZS
730
per
share
in
45
deal(s).
NMB
counter
had
10,024
shares
traded
at
a
weighted
average
price
of
TZS
5,850
per
share
in
16
deal(s).
PAL
counter
had
20
shares
traded
at
a
weighted
average
price
of
TZS
360
per
share
in
2
deal(s).
SWIS
counter
had
482
shares
traded
at
a
weighted
average
price
of
TZS
1,100
per
share
in
12
deal(s).
TBL
counter
had
150
shares
traded
at
a
weighted
average
price
of
TZS
10,400
per
share
in
2
deal(s).
TCC
counter
had
180
shares
traded
at
a
weighted
average
price
of
TZS
16,200
per
share
in
1
deal(s).
TCCL
counter
had
9,035
shares
traded
at
a
weighted
average
price
of
TZS
1,940
per
share
in
5
deal(s).
TOL
counter
had
10
shares
traded
at
a
weighted
average
price
of
TZS
670
per
share
in
1
deal(s).
TPCC
counter
had
30
shares
traded
at
a
weighted
average
price
of
TZS
4,235
per
share
in
2
deal(s).
TTP
counter
had
309
shares
traded
at
a
weighted
average
price
of
TZS
120
per
share
in
11
deal(s).
VODA
counter
had
368
shares
traded
at
a
weighted
average
price
of
TZS
740
per
share
in
6
deal(s).
On
the
Government
Bonds
Board,
a
7-year
bond
with
a
coupon
rate
of
10.08%
and
a
face
value
of
TZS
8.00
bln
was
traded
at
97.3626%
in
1
deal(s)
while
a
10-year
bond
with
a
coupon
rate
of
11.44%
and
a
face
value
of
TZS
25.13
bln
was
traded
at
prices of
84.6466%,
99.7387%, and
99.8505%
in
3
deal(s)
. The market also traded
a
15-year
bond
with
a
coupon
rate
of
13.50%
and
a
face
value
of
TZS
0.01
bln
at
95.4676%
in
1
deal(s)
while
a
20-year
bond
with
a
coupon
rate
of
15.25%
and
a
face
value
of
TZS
1.27
bln
was
traded
at
prices of
100.0000%,
100.0720%,
103.7327%,
104.0061%,
104.1135%,
and
120.1870%
in 8
deal(s). Furthermore,
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
2.48
bln
was
traded
at
prices of
100.0000%,
104.0000%,
105.0000%,
106.0991%,and
109.0601%
in
7
deal(s)
while
a
25-year
bond
with
a
coupon
rate
of
12.56%
and
a
face
value
of
TZS
0.01
bln
was
traded
at
81.0000%
in
1
deal(s). A
25-
year
bond
with
a
coupon
rate
of
15.75%
and
a
face
value
of
TZS
0.19
bln
was
traded
at
100.0000%
in
1
deal(s)
while
a
25-year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
0.38
bln
was
traded
at
prices
of
100.0000%,
109.3018%,
109.3462%,
109.9904%
and
111.2671%
in
6
deal(s).
There
was
no
activity
in
the
Corporate
Bonds
segment
Equities
Market
Turnover
(in
million
TZS)
06
Mar
25
Jan
-Mar
25
Oct
-Dec
24
Jan
-Mar
24
Total
Turnover
651.34
71,197.52
101,122.13
57,584.83
Turnover
from
Shares
Bought
by
0.00
9,939.70
4,031.66
4,382.94
Foreign
Investors:
%Buying
Local
Investors
100.00
86.04
96.01
92.39
%Buying
Foreign
Investors
0.00
13.96
3.99
7.61
Turnover
from
Shares
Sold
by
0.00
36,377.26
31,158.83
26,195.64
Foreign
Investors:
%Selling
Local
Investors
100.00
48.91
69.19
54.51
%Selling
Foreign
Investors
0.00
51.09
30.81
45.49
Value
of
Government
Bonds
Traded
(in
billions
TZS)
06
Mar
25
Jan
-
Mar
25
Oct
-
Dec
24
Jan
-
Mar
24
Face
Value
Transaction
Value
37.47
35.57
612.30
619.94
946.48
994.64
949.23
970.12
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
06
Mar
25
Jan
-
Mar
25
Oct
-
Dec
24
Jan
-
Mar
24
Face
Value
Transaction
Value
0
0
979.50
861.66
1,129.26
999.78
2,878.20
2,755.70
Key
Market
Indicators:
06
Mar
25
28
Feb
25
28
Mar
24
Total
Market
Capitalisation
(TZS
bln)
19,247.10
19,154.38
16,334.09
Domestic
Market
Capitalisation
(TZS
bln)
12,790.46
12,765.48
11,804.65
Outstanding
Government
Bonds
(TZS
bln)
29,180.14
25,398.37
20,672.89
Outstanding
Corporate
Bonds
(TZS
bln)
122.36
122.36
68.25
Outstanding
Sustainable
Bonds
(TZS
bln)
459.04
459.04
459.04
Outstanding
Sustainable
Bonds
(USD
mln)
73.00
73.00
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
0
Outstanding
Sukuk
Bonds
(TZS
bln)
11.04
11.04
11.04
Outstanding
Infrastructure
Bonds
(TZS
bln)
323.09
0
0
All
Share
Index
(DSEI)
2,304.72
2,293.61
1,957.02
Tanzania
Share
Index
(TSI)
4,824.77
4,815.32
4,456.62
Industrial
&
Allied
(IA)
5,115.96
5,115.96
5,171.89
Banks,
Finance
&
Investment
(BI)
6,364.38
6,333.13
5,065.85
Commercial
Services
(CS)
2,138.48
2,138.48
2,138.48
Exchange
Rate:
06
Mar
25
28
Feb
25
28
Mar
24
TZS/USD
(BOT
Mean
Rate)
2,611.79
2,581.29
2,556.94
TZS/KE
(BOT
Mean
Rate)
20.21
19.97
19.37
TZS/GBP
(BOT
Mean
Rate)
3,347.92
3,263.78
3,226.09
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 06-March-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
220
220
215
475,760
28
2,163
32.13
13,450
45,973
CRDB
760
750
760
740
562,049,680
684
746,347
1,958.88
60,443
611,624
DCB
130
125
130
125
1,260,130
30
9,886
20.37
2,281
42,951
DSE
2,340
2,320
2,340
2,320
2,487,760
18
1,069
55.27
1,172
1,184
EABL
3,850
3,740
0
0
0
0
0
2,957.50
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,439
JHL
4,290
4,305
0
0
0
0
0
312.00
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
900
900
0
0
0
0
0
2,673.31
0
0
MBP
340
340
340
340
125,460
3
369
10.20
350
0
MCB
310
310
0
0
0
0
0
19.17
0
400
MKCB
580
580
600
600
204,000
5
340
13.66
947
13,560
MUCOBA
400
400
400
400
4,000
1
10
13.07
0
8,450
NICO
740
740
740
730
3,089,840
45
4,201
45.62
1,689
18,961
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,850
5,850
5,900
5,850
58,665,300
16
10,024
2,925.00
6,666
0
NMG
305
305
0
0
0
0
0
57.51
0
0
PAL
400
400
360
360
7,200
2
20
64.19
0
9,850
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
1,100
1,100
530,200
12
482
39.60
17,576
0
TBL
10,900
10,900
10,400
10,400
1,560,000
2
150
3,216.11
0
74,609
TCC
17,000
17,000
16,200
16,200
2,916,000
1
180
1,700.00
0
126,824
TCCL
1,940
1,940
1,940
1,900
17,516,700
5
9,035
123.52
920
0
TOL
670
670
670
670
6,700
1
10
38.53
30
0
TPCC
4,000
4,000
4,300
4,100
127,000
2
30
719.69
928
2,370
TTP
120
120
125
120
37,625
11
309
11.41
310
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
272,320
6
368
1,724.80
0
180,530
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
651,335,675
872
784,993
19,247.10
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
566 20 15.49 08/07/2021 08/07/2041 106/03/2025
0.20000
100.0000 14.1774
504 20 15.49 22/05/2019 22/05/2039 106/03/2025
0.80000
106.0991 15.1931
540 20 15.49 23/07/2020 23/07/2040 106/03/2025
0.13000
100.0000 15.6521
485 20 15.49 13/09/2018 13/09/2038 106/03/2025
1.20000
109.0601 15.1960
519 7 10.08 24/10/2019 24/10/2026 106/03/2025
8.00000
97.3626 14.5566
666 25 15.75 08/01/2025 09/01/2050 106/03/2025
0.19000
100.0000 16.1480
669 20 15.25 13/02/2025 08/02/2045 106/03/2025
0.10000
104.1135 14.7429
669 20 15.25 13/02/2025 08/02/2045 106/03/2025
0.50000
103.7327 14.8011
669 20 15.25 13/02/2025 08/02/2045 106/03/2025
0.15000
120.1870 12.5858
669 20 15.25 13/02/2025 08/02/2045 106/03/2025
0.16200
104.0061 14.7593
669 20 15.25 13/02/2025 08/02/2045 106/03/2025
0.20000
100.0000 15.3922
669 20 15.25 13/02/2025 08/02/2045 106/03/2025
0.10000
100.0000 15.3922
669 20 15.25 13/02/2025 08/02/2045 106/03/2025
0.05000
100.0720 15.3804
669 20 15.25 13/02/2025 08/02/2045 106/03/2025
0.00500
100.0000 15.3922
452 10 11.44 08/06/2017 08/06/2027 106/03/2025
0.00800
99.7387 13.0284
515 10 11.44 28/08/2019 29/08/2029 106/03/2025
12.44330
84.6466 16.9706
561 25 15.95 22/04/2021 22/04/2046 106/03/2025
0.07000
109.9904 15.1615
561 25 15.95 22/04/2021 22/04/2046 106/03/2025
0.06000
109.3018 15.2688
561 25 15.95 22/04/2021 22/04/2046 106/03/2025
0.07000
111.2671 14.9660
561 25 15.95 22/04/2021 22/04/2046 106/03/2025
0.03580
109.3462 15.2619
561 25 15.95 22/04/2021 22/04/2046 106/03/2025
0.02500
100.0000 16.8567
464 15 13.50 23/11/2017 23/11/2032 106/03/2025
0.01000
95.4676 15.4524
498 20 15.49 21/02/2019 21/02/2039 106/03/2025
0.10000
105.0000 14.7289
498 20 15.49 21/02/2019 21/02/2039 106/03/2025
0.00200
100.0000 15.5866
498 20 15.49 21/02/2019 21/02/2039 106/03/2025
0.05000
104.0000 14.8950
617 25 12.56 20/10/2022 20/10/2047 106/03/2025
0.01150
81.0000 16.5974
568 25 15.95 05/08/2021 05/08/2046 106/03/2025
0.12000
100.0000 16.1592
486 10 11.44 27/09/2018 27/09/2028 106/03/2025
12.67540
99.8505 13.5721
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
37.46800 28
Total
