DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 11
th
August 2025
DSE recorded a total turnover of TZS 4,416.74 mln from 1,363,741 shares traded in 1,491 deals; and TZS 37.65 billion from
bonds traded in 8 deals.
On the Block Trade Pre-arranged Market board, TBL counter traded a block of 400,000 shares, while TCCL counter traded a
block of 251,465 shares.
On the Normal Board, AFRIPRISE counter had 26,030 shares traded at a weighted average price of TZS 405 per share in 92
deal(s). CRDB counter had 461,610 shares traded at a weighted average price of TZS 1,390 per share in 495 deal(s). DCB
counter had 133,368 shares traded at a weighted average price of TZS 160 per share in 228 deal(s). DSE counter had 405
shares traded at a weighted average price of TZS 3,710 per share in 17 deal(s). MBP counter had 4,050 shares traded at a
weighted average price of TZS 700 per share in 35 deal(s). MCB counter had 398 shares traded at a weighted average price of
TZS 275 per share in 9 deal(s). MKCB counter had 107 shares traded at a weighted average price of TZS 1,830 per share in 3
deal(s). MUCOBA counter had 55 shares traded at a weighted average price of TZS 400 per share in 5 deal(s). NICO counter had
39,460 shares traded at a weighted average price of TZS 2,390 per share in 177 deal(s). NMB counter had 1,171 shares traded at
a weighted average price of TZS 7,650 per share in 34 deal(s). PAL counter had 2,393 shares traded at a weighted average price
of TZS 225 per share in 33 deal(s). SWIS counter had 5,856 shares traded at a weighted average price of TZS 2,250 per share in
40 deal(s). TBL counter had 3,363 shares traded at a weighted average price of TZS 7,430 per share in 37 deal(s). TCC counter
had 355 shares traded at a weighted average price of TZS 15,080 per share in 6 deal(s). TCCL counter had 200 shares traded at
a weighted average price of TZS 2,120 per share in 46 deal(s). TOL counter had 790 shares traded at a weighted average price
of TZS 900 per share in 11 deal(s). TPCC counter had 5,061 shares traded at a weighted average price of TZS 5,810 per share in
42 deal(s). TTP counter had 130 shares traded at a weighted average price of TZS 135 per share in 6 deal(s). VODA counter had
27,474 shares traded at a weighted average price of TZS 595 per share in 174 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 12.11 bln was traded at
a price of 104.2152% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.01 bln was traded at a
price of 119.3937% in 1 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 23.66 bln was traded at
prices of 100.0000%, 103.8317% and 105.6496% in 5 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 0.04 bln was traded at a price of 109.7234% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
11 Aug 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
4,416.74
143,601.37
151,812.89
31,058.98
Turnover from Shares Bought by
571.58
42,068.20
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
87.06
70.70
82.33
92.48
%Buying Foreign Investors
12.94
29.30
17.67
7.52
Turnover from Shares Sold by
1,887.49
72,704.24
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
57.27
41.29
46.65
77.03
%Selling Foreign Investors
42.73
50.63
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
11 Aug 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
35.82
37.65
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
11 Aug 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
0
0
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
11 Aug 25
31 Jul 25
30 Aug 24
Total Market Capitalisation (TZS bln)
21,942.20
20,997.44
17,547.57
Domestic Market Capitalisation (TZS bln)
14,620.88
13,694.24
12,300.86
Outstanding Government Bonds (TZS bln)
27,813.27
29,199.80
23,118.69
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,559.80
2,449.58
2,102.43
Tanzania Share Index (TSI)
5,523.02
5,172.98
4,643.98
Industrial & Allied (IA)
4,616.65
4,758.62
5,072.27
Banks, Finance & Investment (BI)
9,822.68
8,635.79
5,832.70
Commercial Services (CS)
1,717.38
1,555.92
2,134.27
Exchange Rate:
11 Aug 25
31 Jul 25
30 Aug 24
TZS/USD (BOT Mean Rate)
2,461.88
2,545.79
2,681.66
TZS/KE (BOT Mean Rate)
18.97
19.67
20.83
TZS/GBP (BOT Mean Rate)
3,305.32
3,387.18
3,528.39
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 11-August-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
400
405
450
390
10,491,010
92
26,030
59.14
114,614
944
CRDB
1,330
1,390
1,390
1,330
641,063,270
495
461,610
3,630.46
2,230,341
0
DCB
155
160
160
155
21,240,625
228
133,368
30.65
24,240
3,485
DSE
3,510
3,700
4,000
3,650
1,503,180
17
405
88.15
11,394
5
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
5,250
5,250
0
0
0
0
0
380.48
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,010
1,010
0
0
0
0
0
3,000.04
0
0
MBP
675
700
750
680
2,833,175
35
4,050
20.99
6,174
0
MCB
275
275
280
275
109,950
9
398
17.00
3,171
0
MKCB
1,620
1,620
1,830
1,830
195,810
3
107
38.16
5,947
0
MUCOBA
400
400
400
400
22,000
5
55
13.07
0
109
NICO
2,090
2,390
2,400
2,120
94,342,420
177
39,460
147.33
57,655
16,010
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,550
7,650
7,700
7,550
8,963,700
34
1,171
3,825.00
19,954
0
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
225
225
240
220
538,995
33
2,393
36.11
110
1,667
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,190
2,250
2,330
2,220
13,210,790
40
5,856
81.00
3,113
6,043
TBL
8,610
8,440
8,440
8,440
2,998,383,720
37
403,363
2,490.27
0
9,135
TCC
15,380
15,080
15,080
15,080
5,353,400
6
355
1,508.00
0
38,650
TCCL
1,980
2,120
2,120
2,120
572,003,945
47
251,665
134.98
0
0
TOL
800
900
900
900
711,000
11
790
51.76
2,497
0
TPCC
5,820
5,810
5,900
5,730
29,402,640
42
5,061
1,045.35
2,633
28,239
TTP
120
120
135
135
17,550
6
130
11.41
2,816
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
580
595
605
585
16,354,275
174
27,474
1,332.80
41,702
0
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,416,741,455
1,491
1,363,741
21,942.20
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
457 10 11.44 17/08/2017 17/08/2027 111/08/2025
12.11300
104.2152 12.4062
675 25 15.00 07/08/2025 07/08/2050 111/08/2025
0.03000
103.8317 13.9663
675 25 15.00 07/08/2025 07/08/2050 111/08/2025
0.05000
103.8317 13.9663
675 25 15.00 07/08/2025 07/08/2050 111/08/2025
0.37500
100.0000 14.5698
675 25 15.00 07/08/2025 07/08/2050 111/08/2025
13.20000
105.6496 13.6936
675 25 15.00 07/08/2025 07/08/2050 111/08/2025
10.00000
105.6496 13.6936
568 25 15.95 05/08/2021 05/08/2046 111/08/2025
0.04000
109.7234 14.4925
669 20 15.25 13/02/2025 08/02/2045 111/08/2025
0.01000
119.3937 13.5072
35.81800 8
Total