DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 16
th
January 2025
DSE recorded a total turnover of TZS 617.91 mln from 885,507 shares traded in 549 deals; and TZS 1.46 Billion from bond traded in 10
deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 323,294 shares.
On the Normal Board, AFRIPRISE counter had 2,115 shares traded at a weighted average price of TZS 220 per share in 24 deal(s).
CRDB counter had 525,519 shares traded at a weighted average price of TZS 660 per share in 364 deal(s). DCB counter had 14,700
shares traded at a weighted average price of TZS 135 per share in 38 deal(s). DSE counter had 5,241 shares traded at a weighted
average price of TZS 2,380 per share in 29 deal(s). MBP counter had 140 shares traded at a weighted average price of TZS 310 per
share in 2 deal(s). MCB counter had 10 shares traded at a weighted average price of TZS 285 per share in 1 deal(s). MKCB counter had
10 shares traded at a weighted average price of TZS 590 per share in 2 deal(s). NICO counter had 5,890 shares traded at a weighted
average price of TZS 640 per share in 22 deal(s). NMB counter had 6,555 shares traded at a weighted average price of TZS 5,450 per
share in 21 deal(s). PAL counter had 20 shares traded at a weighted average price of TZS 400 per share in 2 deal(s). SWIS counter had
10 shares traded at a weighted average price of TZS 1,000 per share in 1 deal(s). TBL counter had 10 shares traded at a weighted
average price of TZS 10,400 per share in 1 deal(s). TCCL counter had 210 shares traded at a weighted average price of TZS 1,810 per
share in 3 deal(s). TPCC counter had 1,633 shares traded at a weighted average price of TZS 3,700 per share in 9 deal(s). TTP counter
had 10 shares traded at a weighted average price of TZS 130 per share in 2 deal(s).VODA counter had 140 shares traded at a weighted
average price of TZS 740 per share in 9 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.10 bln was traded at a price
of 103.5000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.75% and a face value of TZS 1.33 bln was traded at prices of
99.5000%, 99.5908%, 100.8588%, 101.5000%, 102.4766%, 103.0000% and 104.3864% in 9 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.00% and a face value of TZS 26.00 mln was traded at prices of
80.0001% and 85.9999% in 2 deal(s), while a 5-year bond with a coupon rate of 10.21% and a face value of TZS 50.00 mln was traded
at a price of 95.0001% in 1 deal(s).
Equities Market Turnover (in million TZS)
16 Jan 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
617.91
13,012.03
101,122.13
57,584.83
Turnover from Shares Bought by
0.00
9.84
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
100.00
99.92
96.01
92.39
%Buying Foreign Investors
0.00
0.08
3.99
7.61
Turnover from Shares Sold by
326.37
5,675.97
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
47.18
56.38
69.19
54.51
%Selling Foreign Investors
52.82
43.62
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
16 Jan 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
1.43
1.46
106.47
107.72
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
16 Jan 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
76.00
69.26
278.00
239.84
2,878.20
2,755.70
Key Market Indicators:
16 Jan 25
31 Dec 24
31 Jan 24
Total Market Capitalisation (TZS bln)
18,110.07
17,868.17
14,387.98
Domestic Market Capitalisation (TZS bln)
12,214.86
12,243.37
11,374.00
Outstanding Government Bonds (TZS bln)
26,861.43
25,398.37
20,236.14
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,168.70
2,139.73
1,723.85
Tanzania Share Index (TSI)
4,608.04
4,618.78
4,294.07
Industrial & Allied (IA)
5,044.80
5,044.80
5,158.34
Banks, Finance & Investment (BI)
5,752.78
5,783.87
4,540.11
Commercial Services (CS)
2,134.27
2,138.48
2,144.37
Exchange Rate:
16 Jan 25
31 Dec 24
31 Jan 24
TZS/USD (BOT Mean Rate)
2,463.42
2,394.76
2,517.28
TZS/KE (BOT Mean Rate)
19.02
18.53
15.59
TZS/GBP (BOT Mean Rate)
3,011.41
3,015.60
3,189.02
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 16-January-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
220
220
210
464,550
24
2,115
32.13
13,900
82,912
CRDB
660
660
660
650
556,673,960
383
848,813
1,723.81
251,265
109,479
DCB
135
135
135
130
1,984,350
38
14,700
22.00
398
41,276
DSE
2,400
2,380
2,400
2,380
12,476,480
29
5,241
56.70
117
3,458
EABL
3,380
3,390
0
0
0
0
0
2,680.73
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,640
3,760
0
0
0
0
0
272.50
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
820
820
0
0
0
0
0
2,435.68
0
0
MBP
310
310
310
310
43,400
2
140
8.19
0
5,919
MCB
310
310
285
285
2,850
1
10
19.17
0
1,220
MKCB
540
540
590
590
5,900
2
10
12.72
1,817
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
640
640
700
640
3,795,240
22
5,890
39.45
8,036
0
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,350
5,350
5,500
5,400
35,807,100
21
6,555
2,675.00
16,637
6,000
NMG
260
265
0
0
0
0
0
49.96
0
0
PAL
400
400
400
400
8,000
2
20
64.19
0
1,710
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,000
1,000
10,000
1
10
36.00
11,110
10
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
99,497
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
105,339
TCCL
1,800
1,800
1,980
1,800
379,800
3
210
114.61
2,000
480
TOL
670
670
0
0
0
0
0
38.53
261
10
TPCC
3,600
3,600
3,780
3,700
6,053,380
9
1,633
647.72
39,793
17,968
TTP
120
120
130
130
1,300
2
10
11.41
541
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
103,600
9
140
1,724.80
0
464,117
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
617,913,910
549
885,507
18,110.07
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
528 20 15.49 13/02/2020 13/02/2040 116/01/2025
0.10000
103.5000 16.0867
666 25 15.75 08/01/2025 09/01/2050 116/01/2025
0.00100
104.3864 15.1228
666 25 15.75 08/01/2025 09/01/2050 116/01/2025
0.05000
100.8588 15.6683
666 25 15.75 08/01/2025 09/01/2050 116/01/2025
0.02000
99.5000 15.8881
666 25 15.75 08/01/2025 09/01/2050 116/01/2025
0.45000
99.5908 15.8732
666 25 15.75 08/01/2025 09/01/2050 116/01/2025
0.10000
103.0000 15.3330
666 25 15.75 08/01/2025 09/01/2050 116/01/2025
0.04000
101.5000 15.5665
666 25 15.75 08/01/2025 09/01/2050 116/01/2025
0.02000
102.4766 15.4138
666 25 15.75 08/01/2025 09/01/2050 116/01/2025
0.25000
103.0000 15.3330
666 25 15.75 08/01/2025 09/01/2050 116/01/2025
0.40000
103.0000 15.3330
CRD 5 10.21 23/10/2023 23/10/2028 116/01/2025
0.05000
95.0001 12.7206
NBC 5 10.00 12/12/2022 13/12/2027 116/01/2025
0.01000
80.0001 19.8193
NBC 5 10.00 12/12/2022 13/12/2027 116/01/2025
0.01600
85.9999 16.6958
1.50700 13
Total