DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 09
th
July 2026
DSE recorded a total turnover of TZS 6,716.95 million from 1,417,139 shares traded in 2,918 deals, TZS 464.75 million from 383,678
ETF shares traded in 256 deals; and TZS 27.59 billion from bonds traded in 24 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 631,410 shares, NMB counter traded a block of 76,071
shares, while TBL counter traded a block of 127,347 shares.
On the Normal Board, AFRIPRISE counter had 25,869 shares traded at a weighted average price of TZS 650 per share in 168 deal(s).
CRDB counter had 297,519 shares traded at a weighted average price of TZS 2,720 per share in 1638 deal(s). DCB counter had 10,932
shares traded at a weighted average price of TZS 495 per share in 105 deal(s). DSE counter had 3,256 shares traded at a weighted
average price of TZS 6,320 per share in 38 deal(s). KCB counter had 21,043 shares traded at a weighted average price of TZS 1,930
per share in 53 deal(s). MBP counter had 2,101 shares traded at a weighted average price of TZS 1,990 per share in 14 deal(s). MCB
counter had 4,188 shares traded at a weighted average price of TZS 820 per share in 56 deal(s). MKCB counter had 3,178 shares
traded at a weighted average price of TZS 4,160 per share in 28 deal(s). MUCOBA counter had 2,927 shares traded at a weighted
average price of TZS 490 per share in 17 deal(s). NICO counter had 20,958 shares traded at a weighted average price of TZS 3,860 per
share in 104 deal(s). NMB counter had 87,907 shares traded at a weighted average price of TZS 16,600 per share in 294 deal(s). PAL
counter had 11,400 shares traded at a weighted average price of TZS 405 per share in 40 deal(s). SWIS counter had 980 shares traded
at a weighted average price of TZS 2,720 per share in 16 deal(s). TBL counter had 2,930 shares traded at a weighted average price of
TZS 9,600 per share in 45 deal(s). TCC counter had 2,407 shares traded at a weighted average price of TZS 12,320 per share in 21
deal(s). TCCL counter had 33,781 shares traded at a weighted average price of TZS 3,200 per share in 15 deal(s). TOL counter had
1,343 shares traded at a weighted average price of TZS 1,440 per share in 27 deal(s). TPCC counter had 3,012 shares traded at a
weighted average price of TZS 6,350 per share in 40 deal(s). TTP counter had 3,762 shares traded at a weighted average price of TZS
450 per share in 21 deal(s). VODA counter had 42,818 shares traded at a weighted average price of TZS 800 per share in 173 deal(s).
On the ETF Board, IEACLC-ETF counter had 347,958 shares traded at a weighted average price of TZS 1,300 per share in 108 deal(s),
while VERTEX-ETF counter had 35,720 shares traded at a weighted average price of TZS 335 per share in 148 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 13.00% and a face value of TZS 10.00 bln was traded at a price
of 118.8073% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 10.50 bln was traded at prices of
108.0266% and 114.6677% in 2 deal(s), a 15-year bond with a coupon rate of 11.15% and a face value of TZS 0.10 bln was traded at a
price of 110.0001% in 1 deal(s), a 20-year bond with a coupon rate of 11.00% and a face value of TZS 3.76 bln was traded at prices of
104.7236% and 117.7608% in 2 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.00 bln was traded at
a price of 107.0002% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.01 bln was traded at a price
of 130.0001% in 1 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.00 bln was traded at a price of
103.0000% in 1 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 1.77 bln was traded at prices of
115.6000% and 116.3014% in 10 deal(s), a 25-year bond with a coupon rate of 13.75% and a face value of TZS 0.00 bln was traded at
a price of 103.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.00% and a face value of TZS 1.35 bln was traded at
prices of 111.0000%, 113.1212% and 139.7416% in 3 deal(s).
On the Corporate Bonds Board, a 4-year bond with a coupon rate of 13.00% and a face value of TZS 100.00 mln was traded at a price
of 100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
09 Jul 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
6,716.95
37,479.18
496,795.38
248,636.49
Turnover from Shares Bought by
658.36
1,638.52
7,564.15
49,034.28
Foreign Investors:
%Buying Local Investors
90.20
95.63
98.48
80.28
%Buying Foreign Investors
9.80
4.37
1.52
19.72
Turnover from Shares Sold by
1,499.26
4,146.36
188,126.36
114,911.38
Foreign Investors:
%Selling Local Investors
77.68
88.94
62.13
53.78
%Selling Foreign Investors
22.32
11.06
37.87
46.22
ETF Market Turnover (in million TZS)
09 Jul 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
464.75
2,096.44
11,840.28
Turnover from Shares Bought by
12.02
30.21
1,638.79
Foreign Investors:
%Buying Local Investors
97.41
98.56
86.16
%Buying Foreign Investors
2.59
1.44
13.84
Turnover from Shares Sold by
9.66
398.64
100.58
Foreign Investors:
%Selling Local Investors
97.92
80.98
99.15
%Selling Foreign Investors
2.08
19.02
0.85
Value of Government Bonds Traded (in billions TZS)
09 Jul 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
27.50
32.05
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
09 Jul 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
09 Jul 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
100.00
100.00
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
09 Jul 26
30 Jun 26
31 Jul 25
Total Market Capitalisation (TZS bln)
35,526.72
35,175.40
20,997.44
Domestic Market Capitalisation (TZS bln)
24,164.88
23,744.32
13,694.24
ETF Market Capitalisation (TZS bln)
192.90
178.38
0
Outstanding Government Bonds (TZS bln)
32,008.82
32,985.60
27,171.33
Outstanding Corporate Bonds (TZS bln)
513.79
349.52
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.74
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,089.24
4,048.80
2,449.58
Tanzania Share Index (TSI)
8,932.56
8,777.10
5,172.98
Industrial & Allied (IA)
4,916.69
4,957.64
4,758.62
Banks, Finance & Investment (BI)
20,220.06
19,676.07
8,635.79
Commercial Services (CS)
2,315.57
2,275.41
1,555.92
Exchange Rate:
09 Jul 26
30 Jun 26
31 Jul 25
TZS/USD (BOT Mean Rate)
2,632.09
2,623.52
2,545.79
TZS/KE (BOT Mean Rate)
20.35
20.24
19.67
TZS/GBP (BOT Mean Rate)
3,519.36
3,474.59
3,387.18
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 09-July-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
650
650
660
640
16,792,935
168
25,869
94.92
28,220
116,295
CRDB
2,750
2,720
2,760
2,680
2,379,844,050
1,640
928,929
7,104.20
114,080
143,031
DCB
495
495
500
480
5,405,430
105
10,932
94.83
4,562
21,937
DSE
6,310
6,320
6,800
6,250
20,591,190
38
3,256
150.57
3,284
743
EABL
5,440
5,390
0
0
0
0
0
4,262.27
22
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
120
120
0
0
0
0
0
681.77
1,187
0
KCB
1,930
1,930
1,940
1,920
40,694,850
53
21,043
5,732.76
1,605
23,228
MBP
1,880
1,990
2,000
1,900
4,169,000
14
2,101
59.68
2,314
5,465
MCB
885
820
860
760
3,440,940
56
4,188
50.70
1,157
11,396
MKCB
4,220
4,160
4,230
4,000
13,196,740
28
3,178
97.99
1,347
747
MUCOBA
480
490
520
475
1,443,040
17
2,927
16.01
1,605
2,061
NICO
3,830
3,860
3,990
3,780
80,907,420
104
20,958
237.95
6,686
9,786
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
16,510
16,600
16,700
16,510
2,710,610,190
296
163,978
8,300.00
33,192
17,743
NMG
260
260
0
0
0
0
0
49.02
269
0
PAL
415
405
420
395
4,604,550
40
11,400
64.99
8,346
47,169
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,650
2,720
2,750
2,700
2,669,050
16
980
97.92
1,104
7,175
TBL
9,640
9,600
9,670
9,480
1,237,942,890
46
130,277
2,832.54
1,009
852
TCC
12,350
12,320
12,400
12,300
29,673,330
21
2,407
1,232.00
8,337
1,578
TCCL
3,190
3,200
3,260
3,120
108,031,090
15
33,781
611.24
29,919
37
TOL
1,470
1,440
1,450
1,430
1,939,170
27
1,343
82.81
1,308
21,263
TPCC
6,370
6,350
6,400
6,250
19,128,300
40
3,012
1,142.51
482
2,190
TTP
440
450
450
425
1,689,120
21
3,762
42.78
6,971
5,429
USL
25
25
0
0
0
0
0
9.12
2,114
0
VODA
810
800
815
780
34,173,345
173
42,818
1,792.00
608
33,011
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
6,716,946,630
2,918
1,417,139
35,526.72
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 09-July-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,300
1,300
1,320
1,300
452,806,080
108
347,958
174.80
97,332
69,600
VERTEX-ETF
330
335
340
330
11,943,245
148
35,720
18.09
5,784
0
Total
464,749,325
256
383,678
192.90
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
486 10 11.44 27/09/2018 27/09/2028 109/07/2026 6.00000 114.6677 4.4482 111.3767
486 10 11.44 27/09/2018 27/09/2028 109/07/2026 4.50000 108.0266 8.3799 104.7356
544 20 15.49 17/09/2020 24/09/2040 109/07/2026 0.01000 130.0001 11.7802 125.1197
601 25 12.56 08/07/2022 08/07/2047 109/07/2026 0.00100 103.0000 12.1587 102.9312
630 15 11.15 29/03/2023 30/03/2038 109/07/2026 0.10000 110.0001 10.1228 106.8537
671 5 13.00 19/03/2025 20/03/2030 109/07/2026 10.00000 118.8073 9.6272 114.7826
675 25 15.00 07/08/2025 07/08/2050 109/07/2026 1.10000 139.7416 11.0066 133.4539
675 25 15.00 07/08/2025 07/08/2050 109/07/2026 0.23300 113.1212 13.9946 106.8335
675 25 15.00 07/08/2025 07/08/2050 109/07/2026 0.01900 111.0000 14.2905 104.7123
686 25 13.75 25/09/2025 25/09/2050 109/07/2026 0.00100 103.0000 13.8760 98.9692
693 20 13.00 18/12/2025 18/12/2045 109/07/2026 0.00100 107.0002 10.5825 106.2166
695 25 13.25 05/02/2026 05/02/2051 109/07/2026 0.13000 116.3014 11.1301 110.6747
695 25 13.25 05/02/2026 05/02/2051 109/07/2026 0.43200 115.6000 11.2181 109.9733
695 25 13.25 05/02/2026 05/02/2051 109/07/2026 0.17200 116.3014 11.1301 110.6747
695 25 13.25 05/02/2026 05/02/2051 109/07/2026 0.20000 116.3014 11.1301 110.6747
695 25 13.25 05/02/2026 05/02/2051 109/07/2026 0.20000 116.3014 11.1301 110.6747
695 25 13.25 05/02/2026 05/02/2051 109/07/2026 0.15000 116.3014 11.1301 110.6747
695 25 13.25 05/02/2026 05/02/2051 109/07/2026 0.15000 116.3014 11.1301 110.6747
695 25 13.25 05/02/2026 05/02/2051 109/07/2026 0.15000 116.3014 11.1301 110.6747
695 25 13.25 05/02/2026 05/02/2051 109/07/2026 0.08700 116.3014 11.1301 110.6747
695 25 13.25 05/02/2026 05/02/2051 109/07/2026 0.10000 116.3014 11.1301 110.6747
702 20 11.00 29/05/2026 29/05/2046 109/07/2026 3.70000 117.7608 9.2635 116.4950
702 20 11.00 29/05/2026 29/05/2046 109/07/2026 0.06000 104.7236 10.6553 103.4578
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 109/07/2026 0.10000 100.0000 13.7513 100.1400
27.59600
24
Total