DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 22
nd
July 2026
DSE recorded a total turnover of TZS 9,746.27 million from 1,366,025 shares traded in 2,500 deals, TZS 121.07 million from 122,219
ETF shares traded in 240 deals; and TZS 12.80 billion from bonds traded in 52 deals.
On the Block Trade Pre-arranged Market board, TBL counter traded a block of 665,000 shares.
On the Normal Board, AFRIPRISE counter had 43,247 shares traded at a weighted average price of TZS 635 per share in 178 deal(s).
CRDB counter had 335,997 shares traded at a weighted average price of TZS 2,680 per share in 1367 deal(s). DCB counter had 11,984
shares traded at a weighted average price of TZS 480 per share in 95 deal(s). DSE counter had 3,249 shares traded at a weighted
average price of TZS 6,700 per share in 27 deal(s). KCB counter had 5,428 shares traded at a weighted average price of TZS 1,920 per
share in 43 deal(s). MBP counter had 1,663 shares traded at a weighted average price of TZS 1,850 per share in 17 deal(s). MCB
counter had 4,480 shares traded at a weighted average price of TZS 905 per share in 44 deal(s). MKCB counter had 2,630 shares
traded at a weighted average price of TZS 4,020 per share in 21 deal(s). MUCOBA counter had 8,346 shares traded at a weighted
average price of TZS 495 per share in 15 deal(s). NICO counter had 19,145 shares traded at a weighted average price of TZS 3,830 per
share in 70 deal(s). NMB counter had 62,523 shares traded at a weighted average price of TZS 16,750 per share in 214 deal(s). PAL
counter had 4,906 shares traded at a weighted average price of TZS 375 per share in 50 deal(s). SWIS counter had 2,814 shares traded
at a weighted average price of TZS 2,620 per share in 26 deal(s). TBL counter had 20,419 shares traded at a weighted average price of
TZS 9,980per share in 38 deal(s). TCC counter had 659 shares traded at a weighted average price of TZS 12,400 per share in 19
deal(s). TCCL counter had 91,854 shares traded at a weighted average price of TZS 3,190 per share in 28 deal(s). TOL counter had
7,754 shares traded at a weighted average price of TZS 1,430 per share in 32 deal(s). TPCC counter had 12,973 shares traded at a
weighted average price of TZS 6,240 per share in 33 deal(s). TTP counter had 1,769 shares traded at a weighted average price of TZS
470 per share in 15 deal(s). VODA counter had 59,185 shares traded at a weighted average price of TZS 800 per share in 166 deal(s).
On the ETF Board, IEACLC-ETF counter had 82,420 shares traded at a weighted average price of TZS 1,310 per share in 67 deal(s),
while VERTEX-ETF counter had 39,799 shares traded at a weighted average price of TZS 325 per share in 173 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 13.50% and a face value of TZS 0.00 bln was traded at a price
of 113.0000% in 1 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 7.55 bln was traded at a price of
105.0000% in 30 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.40 bln was traded at prices of
105.2582% and 136.0000% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.31 bln was traded at
prices of 87.9419%, 100.0001% and 113.0000% in 3 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS
0.02 bln was traded at prices of 98.5386% and 130.0000% in 2 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value
of TZS 0.47 bln was traded at prices of 100.0001%, 110.7718% and 116.7640% in 4 deal(s), a 25-year bond with a coupon rate of
15.75% and a face value of TZS 0.75 bln was traded at prices of 102.7446% and 126.0000% in 3 deal(s), while a 25-year bond with a
coupon rate of 15.95% and a face value of TZS 3.31 bln was traded at prices of 100.0000%, 136.4581%, 136.5000% and 137.9348% in
7 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
22 Jul 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
9,746.27
370,771.48
496,795.38
248,636.49
Turnover from Shares Bought by
7,182.28
11,588.99
7,485.85
48,583.18
Foreign Investors:
%Buying Local Investors
26.31
96.87
98.49
80.46
%Buying Foreign Investors
73.69
3.13
1.51
19.54
Turnover from Shares Sold by
7,115.43
153,536.97
187,359.18
102,923.22
Foreign Investors:
%Selling Local Investors
26.99
58.59
62.29
58.60
%Selling Foreign Investors
73.01
41.41
37.71
41.40
ETF Market Turnover (in million TZS)
22 Jul 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
121.07
3,461.33
11,840.28
Turnover from Shares Bought by
1.98
60.35
125.88
Foreign Investors:
%Buying Local Investors
98.36
98.26
98.94
%Buying Foreign Investors
1.64
1.74
1.06
Turnover from Shares Sold by
0.00
61.78
19.32
Foreign Investors:
%Selling Local Investors
100.00
98.22
99.84
%Selling Foreign Investors
0.00
1.78
0.16
Value of Government Bonds Traded (in billions TZS)
22 Jul 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
12.80
14.64
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
22 Jul 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
22 Jul 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
22 Jul 26
30 Jun 26
31 Jul 25
Total Market Capitalisation (TZS bln)
36,092.67
35,175.40
20,997.44
Domestic Market Capitalisation (TZS bln)
24,730.37
23,744.32
13,694.24
ETF Market Capitalisation (TZS bln)
195.67
178.38
0
Outstanding Government Bonds (TZS bln)
32,520.51
32,008.82
29,199.80
Outstanding Corporate Bonds (TZS bln)
513.79
369.43
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.74
320.74
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
80.74
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,101.87
4,048.80
2,449.58
Tanzania Share Index (TSI)
8,972.55
8,777.10
5,172.98
Industrial & Allied (IA)
4,999.12
4,957.64
4,758.62
Banks, Finance & Investment (BI)
20,240.53
19,676.07
8,635.79
Commercial Services (CS)
2,305.61
2,275.41
1,555.92
Exchange Rate:
22 Jul 26
30 Jun 26
31 Jul 25
TZS/USD (BOT Mean Rate)
2,636.77
2,623.52
2,545.79
TZS/KE (BOT Mean Rate)
20.38
20.24
19.67
TZS/GBP (BOT Mean Rate)
3,529.85
3,474.59
3,387.18
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 22-July-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
640
635
645
630
27,392,770
178
43,247
92.73
2,739
37,327
CRDB
2,680
2,680
2,700
2,660
901,220,760
1,367
335,997
6,999.73
70,007
65,170
DCB
475
480
500
460
5,783,555
95
11,984
91.96
5,796
25,468
DSE
6,710
6,700
6,700
6,540
21,753,650
27
3,249
159.62
982
13,935
EABL
5,420
5,500
0
0
0
0
0
4,349.26
10
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
12
0
KA
115
110
0
0
0
0
0
624.96
831
0
KCB
1,930
1,920
1,930
1,910
10,435,590
43
5,428
5,703.05
2,040
28,967
MBP
1,850
1,850
1,900
1,800
3,082,550
17
1,663
55.48
2,864
2,209
MCB
825
905
920
870
4,053,700
44
4,480
559.52
3,998
500
MKCB
4,170
4,020
4,180
4,000
10,595,180
21
2,630
94.69
850
8,409
MUCOBA
475
495
495
455
4,116,735
15
8,346
16.17
1,206
1,122
NICO
3,830
3,830
3,850
3,800
73,262,640
70
19,145
236.10
2,679
15,851
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
16,750
16,750
16,770
16,730
1,047,237,240
214
62,523
8,375.00
6,596
9,013
NMG
260
260
0
0
0
0
0
49.02
412
0
PAL
380
375
400
365
1,836,645
50
4,906
60.18
3,041
21,607
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,320
2,620
2,660
2,600
7,378,200
26
2,814
94.32
17,691
465
TBL
9,800
9,980
9,990
9,670
7,186,276,320
40
685,419
2,944.66
371
0
TCC
12,490
12,400
12,500
12,280
8,172,010
19
659
1,240.00
10,106
1,021
TCCL
3,230
3,190
3,250
3,100
293,313,370
28
91,854
609.33
58,950
50,059
TOL
1,420
1,430
1,440
1,410
11,067,300
32
7,754
82.23
963
54,047
TPCC
6,260
6,240
6,280
6,230
81,003,290
33
12,973
1,122.72
8,821
9,405
TTP
455
470
500
425
832,000
15
1,769
44.68
6,011
913
USL
25
25
0
0
0
0
0
9.12
3,098
0
VODA
805
800
820
800
47,459,440
166
59,185
1,792.00
57,348
24,333
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
9,746,272,945
2,500
1,366,025
36,092.67
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 22-July-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,320
1,310
1,320
1,310
108,033,820
67
82,420
178.11
124,798
121,083
VERTEX-ETF
325
325
340
315
13,032,980
173
39,799
17.55
7,605
29,560
Total
121,066,800
240
122,219
195.67
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
485 20 15.49 13/09/2018 13/09/2038 122/07/2026 0.00100 87.9419 19.2641 82.3400
491 20 15.49 29/11/2018 06/12/2038 122/07/2026 0.00560 113.0000 13.6503 110.6659
561 25 15.95 22/04/2021 22/04/2046 122/07/2026 0.50000 136.5000 11.5199 132.4797
561 25 15.95 22/04/2021 22/04/2046 122/07/2026 0.30000 136.5000 11.5199 132.4797
561 25 15.95 22/04/2021 22/04/2046 122/07/2026 0.50000 136.5000 11.5199 132.4797
561 25 15.95 22/04/2021 22/04/2046 122/07/2026 0.00550 100.0000 16.4712 95.9797
561 25 15.95 22/04/2021 22/04/2046 122/07/2026 1.00000 136.5000 11.5199 132.4797
561 25 15.95 22/04/2021 22/04/2046 122/07/2026 1.00000 136.4581 11.5199 132.4815
563 20 15.49 19/05/2021 20/05/2041 122/07/2026 0.30000 100.0001 15.9512 97.2416
568 25 15.95 05/08/2021 05/08/2046 122/07/2026 0.00420 137.9348 11.9023 130.5934
622 25 12.56 21/12/2022 22/12/2047 122/07/2026 0.00100 98.5386 12.9007 97.4374
643 25 12.56 16/08/2023 17/08/2048 122/07/2026 0.01700 130.0000 9.8084 124.5975
666 25 15.75 08/01/2025 09/01/2050 122/07/2026 0.10000 126.0000 12.3916 125.3527
666 25 15.75 08/01/2025 09/01/2050 122/07/2026 0.25000 102.7446 15.3965 102.0973
666 25 15.75 08/01/2025 09/01/2050 122/07/2026 0.40000 102.7446 15.3965 102.0973
669 20 15.25 13/02/2025 08/02/2045 122/07/2026 0.40000 136.0000 11.4097 129.3151
669 20 15.25 13/02/2025 08/02/2045 122/07/2026 0.00100 105.2582 15.4768 98.5733
674 10 13.50 31/07/2025 31/07/2035 122/07/2026 0.00100 113.0000 12.6735 106.6014
695 25 13.25 05/02/2026 05/02/2051 122/07/2026 0.05000 100.0001 13.5367 93.9015
695 25 13.25 05/02/2026 05/02/2051 122/07/2026 0.03500 110.7718 11.9130 104.6732
695 25 13.25 05/02/2026 05/02/2051 122/07/2026 0.35000 116.7640 11.1285 110.6654
695 25 13.25 05/02/2026 05/02/2051 122/07/2026 0.03500 110.7718 11.9130 104.6732
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.15860 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.18660 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.18660 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.18660 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.18660 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.13060 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.18660 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.28970 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.05440 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.37320 105.0000 11.6476 104.5301
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.09700 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.09330 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.28970 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.57500 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.27990 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.46650 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.27990 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.29860 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.19130 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.18660 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.18660 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.17030 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.27990 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.37320 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.27990 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.27990 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.52250 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.27990 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.28970 105.0000 11.6476 104.5301
710 20 12.25 09/07/2026 09/07/2046 122/07/2026 0.18660 105.0000 11.6476 104.5301
12.80210
52
Total