DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 22
nd
May 2025
DSE recorded a total turnover of TZS 7,802.04 mln from 1,667,443 shares traded in 861 deals; and TZS 9.37 Billion from bond
traded in 42 deals.
On the Block Trade Pre-arranged Market board, TCC counter traded a block of 900,399 shares.
On the Normal Board, AFRIPRISE counter had 34,771 shares traded at a weighted average price of TZS 300 per share in 127
deal(s). CRDB counter had 692,046 shares traded at a weighted average price of TZS 790 per share in 524 deal(s). DCB counter
had 10,438 shares traded at a weighted average price of TZS 125 per share in 50 deal(s). DSE counter had 1,200 shares traded at
a weighted average price of TZS 3,200 per share in 13 deal(s). MBP counter had 1,657 shares traded at a weighted average price
of TZS 480 per share in 25 deal(s). MCB counter had 570 shares traded at a weighted average price of TZS 290 per share in 4
deal(s). MKCB counter had 1,250 shares traded at a weighted average price of TZS 640 per share in 15 deal(s). MUCOBA counter
had 50 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 16,876 shares traded at a
weighted average price of TZS 790 per share in 34 deal(s). NMB counter had 1,300 shares traded at a weighted average price of
TZS 6,300 per share in 3 deal(s). PAL counter had 1,030 shares traded at a weighted average price of TZS 360 per share in 3
deal(s). SWIS counter had 2,180 shares traded at a weighted average price of TZS 1,500 per share in 17 deal(s). TBL counter had
140 shares traded at a weighted average price of TZS 10,400 per share in 6 deal(s). TCC counter had 20 shares traded at a
weighted average price of TZS 16,200 per share in 2 deal(s). TCCL counter had 1,530 shares traded at a weighted average price
of TZS 1,900 per share in 3 deal(s). TOL counter had 30 shares traded at a weighted average price of TZS 730 per share in 2
deal(s). TPCC counter had 728 shares traded at a weighted average price of TZS 5,400 per share in 17 deal(s). VODA counter
had 1,228 shares traded at a weighted average price of TZS 740 per share in 14 deal(s).
On the Government Bonds Board, a 7-year bond with a coupon rate of 9.48% and a face value of TZS 0.001 bln was traded at a
price of 78.7878% in 1 deal(s), a 10-year bond with a coupon rate of 10.25% and a face value of TZS 0.001 bln was traded at a
price of 78.7878% in 2 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.001 bln was traded at a
price of 78.7878% in 1 deal(s), a 15-year bond with a coupon rate of 11.15% and a face value of TZS 0.001 bln was traded at a
price of 78.7878% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.001 bln was traded at a
price of 78.7878% in 3 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.01 bln was traded at a
price of 108.6501% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.10 bln was traded at
prices of 99.9999%, 100.0000%, 107.5000%, 109.0000% and 109.4803% in 6 deal(s). Also, a 25-year bond with a coupon rate of
12.56% and a face value of TZS 0.001 bln was traded at a price of 78.7878% in 1 deal(s), a 25-year bond with a coupon rate of
15.75% and a face value of TZS 1.29 bln was traded at prices of 108.0001%, 108.0153% and 109.0000% in 21 deal(s),while a 25-
year bond with a coupon rate of 15.95% and a face value of TZS 7.02 bln was traded at prices of 107.3402%, 107.9699%,
107.9702% and 112.0881% in 5 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 10.00 mln was traded at a
price of 87.0000% in 2 deal(s), a 3-year bond with a coupon rate of 12.50% and a face value of TZS 15.00 mln was traded at a
price of 90.9999% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 5.50 mln was traded at a
price of 100.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
22 May 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
7,802.04
78,664.20
123,495.19
38,865.15
Turnover from Shares Bought by
0.00
18,309.40
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
100.00
76.72
91.72
89.44
%Buying Foreign Investors
0.00
23.28
8.28
10.56
Turnover from Shares Sold by
522.83
36,316.08
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
93.30
53.81
53.72
78.06
%Selling Foreign Investors
6.70
46.17
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
22 May 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
8.44
9.37
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
22 May 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
30.50
27.85
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
22 May 25
30 Apr 25
31 May 24
Total Market Capitalisation (TZS bln)
19,697.65
19,075.28
17,246.17
Domestic Market Capitalisation (TZS bln)
13,230.12
13,048.71
11,883.50
Outstanding Government Bonds (TZS bln)
26,938.57
27,531.80
22,691.58
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
512.16
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
394.22
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,358.65
2,284.14
2,066.32
Tanzania Share Index (TSI)
4,990.60
4,922.18
4,486.39
Industrial & Allied (IA)
5,295.84
5,156.54
5,131.06
Banks, Finance & Investment (BI)
6,639.91
6,624.60
5,227.06
Commercial Services (CS)
2,155.32
2,142.69
2,134.27
Exchange Rate:
22 May 25
30 Apr 25
31 May 24
TZS/USD (BOT Mean Rate)
2,684.74
2,679.20
2,600.85
TZS/KE (BOT Mean Rate)
20.78
20.73
20.01
TZS/GBP (BOT Mean Rate)
3,607.36
3,591.74
3,309.19
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 22-May-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
300
300
300
295
10,406,000
127
34,771
43.81
20,789
14,234
CRDB
790
790
800
780
546,705,850
524
692,046
2,063.35
112,481
313,373
DCB
125
125
125
120
1,303,700
50
10,438
20.37
220
6,165
DSE
3,000
3,200
3,200
3,200
3,840,000
13
1,200
76.24
5,867
10
EABL
3,950
3,890
0
0
0
0
0
3,076.11
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,570
4,640
0
0
0
0
0
336.27
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
890
860
0
0
0
0
0
2,554.49
0
0
MBP
440
480
480
480
795,360
25
1,657
14.39
449
43
MCB
310
310
290
290
165,300
4
570
19.17
0
4,990
MKCB
590
640
640
640
800,000
15
1,250
15.08
21,414
0
MUCOBA
400
400
400
400
20,000
1
50
13.07
0
150
NICO
790
790
810
790
13,409,960
34
16,876
48.70
4,354
5,708
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,000
6,000
6,300
6,300
8,190,000
3
1,300
3,000.00
12,184
0
NMG
240
235
0
0
0
0
0
44.31
0
0
PAL
400
400
360
360
370,800
3
1,030
64.19
0
7,957
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,500
1,500
1,540
1,500
3,277,200
17
2,180
54.00
4,682
5,545
TBL
10,900
10,900
10,400
10,400
1,456,000
6
140
3,216.11
0
67,991
TCC
17,000
17,000
16,200
16,200
7,203,516,000
3
900,419
1,700.00
0
95,423
TCCL
1,760
1,760
1,900
1,900
2,907,000
3
1,530
112.06
6,562
1,022
TOL
670
670
730
730
21,900
2
30
38.53
678
0
TPCC
5,200
5,200
5,500
5,000
3,946,800
17
728
935.60
10
12,020
TTP
120
120
0
0
0
0
0
11.41
2,883
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
908,720
14
1,228
1,724.80
0
135,705
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
7,802,040,590
861
1,667,443
19,697.65
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
556 20 15.49 10/02/2021 11/02/2041 122/05/2025
0.03000
109.0000 14.7048
613 15 11.15 01/09/2022 01/09/2037 122/05/2025
0.00110
78.7878 10.3973
626 10 10.25 01/02/2023 02/02/2033 122/05/2025
0.00100
78.7878 15.8093
655 10 10.25 24/01/2024 25/01/2034 122/05/2025
0.00120
78.7878 15.4735
NMB 3 9.50 12/12/2023 12/12/2026 122/05/2025
0.00500
87.0000 19.0495
NMB 3 9.50 12/12/2023 12/12/2026 122/05/2025
0.00500
87.0000 19.0495
603 20 12.10 27/07/2022 28/07/2042 122/05/2025
0.00120
78.7878 16.5157
576 20 12.10 14/04/2022 14/04/2042 122/05/2025
0.00100
78.7878 15.9671
568 25 15.95 05/08/2021 05/08/2046 122/05/2025
6.50000
112.0881 14.7835
528 20 15.49 13/02/2020 13/02/2040 122/05/2025
0.00200
109.4803 14.6413
528 20 15.49 13/02/2020 13/02/2040 122/05/2025
0.00030
109.4803 14.6413
559 10 11.44 24/03/2021 25/03/2031 122/05/2025
0.00110
78.7878 17.9601
653 25 12.56 28/12/2023 28/12/2048 122/05/2025
0.00120
78.7878 17.1373
566 20 15.49 08/07/2021 08/07/2041 122/05/2025
0.00170
99.9999 14.7720
596 7 9.48 28/04/2022 28/04/2029 122/05/2025
0.00110
78.7878 17.3627
666 25 15.75 08/01/2025 09/01/2050 122/05/2025
0.01000
108.0153 15.3907
666 25 15.75 08/01/2025 09/01/2050 122/05/2025
0.05000
108.0153 15.3907
666 25 15.75 08/01/2025 09/01/2050 122/05/2025
0.17000
108.0153 15.3907
666 25 15.75 08/01/2025 09/01/2050 122/05/2025
0.05000
108.0153 15.3907
666 25 15.75 08/01/2025 09/01/2050 122/05/2025
0.05000
108.0153 15.3907
666 25 15.75 08/01/2025 09/01/2050 122/05/2025
0.03000
108.0153 15.3907
666 25 15.75 08/01/2025 09/01/2050 122/05/2025
0.02600
108.0153 15.3907
666 25 15.75 08/01/2025 09/01/2050 122/05/2025
0.01500
108.0153 15.3907
666 25 15.75 08/01/2025 09/01/2050 122/05/2025
0.01000
109.0000 15.2397
666 25 15.75 08/01/2025 09/01/2050 122/05/2025
0.10000
108.0153 15.3907
666 25 15.75 08/01/2025 09/01/2050 122/05/2025
0.25000
108.0153 15.3907
666 25 15.75 08/01/2025 09/01/2050 122/05/2025
0.05000
108.0153 15.3907
666 25 15.75 08/01/2025 09/01/2050 122/05/2025
0.06500
108.0001 15.3930
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
666 25 15.75 08/01/2025 09/01/2050 122/05/2025
0.10000
108.0153 15.3907
666 25 15.75 08/01/2025 09/01/2050 122/05/2025
0.05000
108.0153 15.3907
666 25 15.75 08/01/2025 09/01/2050 122/05/2025
0.05000
108.0153 15.3907
666 25 15.75 08/01/2025 09/01/2050 122/05/2025
0.00100
108.0153 15.3907
666 25 15.75 08/01/2025 09/01/2050 122/05/2025
0.07000
108.0153 15.3907
666 25 15.75 08/01/2025 09/01/2050 122/05/2025
0.02400
108.0153 15.3907
666 25 15.75 08/01/2025 09/01/2050 122/05/2025
0.10000
108.0153 15.3907
666 25 15.75 08/01/2025 09/01/2050 122/05/2025
0.02000
109.0000 15.2397
669 20 15.25 13/02/2025 08/02/2045 122/05/2025
0.01000
108.6501 14.5371
600 20 12.10 22/06/2022 23/06/2042 122/05/2025
0.00100
78.7878 16.7964
AZA 3 12.50 17/01/2025 16/12/2028 122/05/2025
0.01500
90.9999 16.0063
SAM 5 12.00 10/02/2025 10/02/2030 122/05/2025
0.00150
100.0000 12.0953
SAM 5 12.00 10/02/2025 10/02/2030 122/05/2025
0.00400
100.0000 12.0953
561 25 15.95 22/04/2021 22/04/2046 122/05/2025
0.10000
107.3402 14.8594
561 25 15.95 22/04/2021 22/04/2046 122/05/2025
0.10000
107.3402 14.8594
561 25 15.95 22/04/2021 22/04/2046 122/05/2025
0.30201
107.9702 14.7654
561 25 15.95 22/04/2021 22/04/2046 122/05/2025
0.02100
107.9699 14.7654
533 20 15.49 23/04/2020 23/04/2040 122/05/2025
0.01000
100.0000 15.7461
533 20 15.49 23/04/2020 23/04/2040 122/05/2025
0.06000
107.5000 14.4901
8.46841 47
Total