DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 10
th
August 2026
DSE recorded a total turnover of TZS 9,746.56 million from 3,658,256 shares traded in 4,025 deals, TZS 580.29 million from 442,508
ETF shares traded in 294 deals; and TZS 19.75 billion from bonds traded in 30 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 2,281,852 shares.
On the Normal Board, AFRIPRISE counter had 51,224 shares traded at a weighted average price of TZS 635 per share in 207 deal(s).
CRDB counter had 587,375 shares traded at a weighted average price of TZS 2,600 per share in 1736 deal(s). DCB counter had 14,097
shares traded at a weighted average price of TZS 410 per share in 116 deal(s). DSE counter had 2,411 shares traded at a weighted
average price of TZS 6,450 per share in 32 deal(s). KCB counter had 5,425 shares traded at a weighted average price of TZS 1,900 per
share in 53 deal(s). MBP counter had 1,232 shares traded at a weighted average price of TZS 1,660 per share in 13 deal(s). MCB
counter had 376,487 shares traded at a weighted average price of TZS 525 per share in 621 deal(s). MKCB counter had 2,692 shares
traded at a weighted average price of TZS 3,740 per share in 21 deal(s). MUCOBA counter had 1,455 shares traded at a weighted
average price of TZS 455 per share in 29 deal(s). NICO counter had 17,044 shares traded at a weighted average price of TZS 3,590 per
share in 126 deal(s). NMB counter had 95,563 shares traded at a weighted average price of TZS 17,600 per share in 528 deal(s). PAL
counter had 5,749 shares traded at a weighted average price of TZS 310 per share in 58 deal(s). SWIS counter had 1,305 shares traded
at a weighted average price of TZS 2,620 per share in 24 deal(s). TBL counter had 1,100 shares traded at a weighted average price of
TZS 9,950 per share in 23 deal(s). TCC counter had 1,614 shares traded at a weighted average price of TZS 12,500 per share in 13
deal(s). TCCL counter had 2,046 shares traded at a weighted average price of TZS 3,850 per share in 21 deal(s). TOL counter had
3,406 shares traded at a weighted average price of TZS 1,500 per share in 29 deal(s). TPCC counter had 2,739 shares traded at a
weighted average price of TZS 5,850 per share in 33 deal(s). TTP counter had 352 shares traded at a weighted average price of TZS
450 per share in 16 deal(s). VODA counter had 203,088 shares traded at a weighted average price of TZS 1,030 per share in 323
deal(s).
On the ETF Board, IEACLC-ETF counter had 421,262 shares traded at a weighted average price of TZS 1,360 per share in 112 deal(s),
while VERTEX-ETF counter had 21,246 shares traded at a weighted average price of TZS 320 per share in 182 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.00% and a face value of TZS 5.00 bln was traded at a price
of 116.2054% in 1 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 1.70 bln was traded at prices of
104.9997% and 105.0000% in 10 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.01 bln was traded at
a price of 100.0000% in 3 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.03 bln was traded at a price
of 110.0000% in 1 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 12.09 bln was traded at prices of
114.4536%, 115.0000%, 118.1711%, 118.2061% and 118.5001% in 9 deal(s), while a 25-year bond with a coupon rate of 15.95% and
a face value of TZS 0.92 bln was traded at prices of 134.2673%, 136.5000% and 149.2877% in 4 deal(s).
On the Corporate Bonds Board, a 4-year bond with a coupon rate of 13.00% and a face value of TZS 10.00 mln was traded at a price of
104.5900% in 2 deal(s).
Equities Market Turnover (in million TZS)
10 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
9,746.56
479,995.37
496,795.38
248,636.49
Turnover from Shares Bought by
0.41
41,344.70
7,485.85
48,583.18
Foreign Investors:
%Buying Local Investors
100.00
91.39
98.49
80.46
%Buying Foreign Investors
0.00
8.61
1.51
19.54
Turnover from Shares Sold by
0.00
197,799.12
187,359.18
102,923.22
Foreign Investors:
%Selling Local Investors
100.00
58.79
62.29
58.60
%Selling Foreign Investors
0.00
41.21
37.71
41.40
ETF Market Turnover (in million TZS)
10 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
580.29
8,768.19
11,840.28
Turnover from Shares Bought by
0.03
70.80
125.88
Foreign Investors:
%Buying Local Investors
99.99
99.19
98.94
%Buying Foreign Investors
0.01
0.81
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
%Selling Local Investors
100.00
99.16
99.84
%Selling Foreign Investors
0.00
0.84
0.16
Value of Government Bonds Traded (in billions TZS)
10 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
19.74
23.20
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
10 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
10 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
10.00
10.46
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
10 Aug 26
31 Jul 26
29 Aug 25
Total Market Capitalisation (TZS bln)
36,480.92
36,528.82
22,110.10
Domestic Market Capitalisation (TZS bln)
25,032.91
25,054.32
14,348.28
ETF Market Capitalisation (TZS bln)
206.18
199.47
0
Outstanding Government Bonds (TZS bln)
33,365.66
32,588.93
27,863.96
Outstanding Corporate Bonds (TZS bln)
513.79
513.79
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.74
320.74
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,184.91
4,190.41
2,579.37
Tanzania Share Index (TSI)
9,207.32
9,215.18
5,420.04
Industrial & Allied (IA)
5,048.01
5,121.73
4,293.43
Banks, Finance & Investment (BI)
20,332.52
20,328.03
9,994.54
Commercial Services (CS)
2,903.52
2,827.52
1,666.41
Exchange Rate:
10 Aug 26
31 Jul 26
29 Aug 25
TZS/USD (BOT Mean Rate)
2,644.79
2,649.75
2,466.03
TZS/KE (BOT Mean Rate)
20.43
20.45
19.06
TZS/GBP (BOT Mean Rate)
3,569.68
3,553.58
3,329.64
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 10-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
640
635
645
630
32,583,365
207
51,224
92.73
14,378
21,492
CRDB
2,590
2,600
2,620
2,580
7,453,641,800
1,739
2,869,227
6,790.78
129,405
58,236
DCB
420
410
420
390
5,769,690
116
14,097
78.55
4,055
95,305
DSE
6,580
6,450
6,580
5,760
15,493,780
32
2,411
153.66
1,282
4,500
EABL
5,830
5,680
0
0
0
0
0
4,491.60
20
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
110
110
0
0
0
0
0
624.96
230
0
KCB
1,890
1,900
1,900
1,880
10,287,840
53
5,425
5,643.65
10,141
23,591
MBP
1,600
1,660
1,790
1,600
2,049,600
13
1,232
49.78
4,005
23,587
MCB
470
525
540
470
197,649,400
621
376,487
129.83
102,784
137,956
MKCB
3,670
3,740
3,800
3,500
10,029,550
21
2,692
88.10
1,039
818
MUCOBA
440
455
465
445
666,475
29
1,455
14.86
2,688
1,705
NICO
3,550
3,590
3,730
3,500
61,151,520
126
17,044
221.30
6,476
12,387
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
17,580
17,600
17,660
17,570
1,681,576,840
528
95,563
8,800.00
12,100
20,114
NMG
265
265
0
0
0
0
0
49.96
2,843
0
PAL
310
310
310
300
1,771,480
58
5,749
49.75
4,655
15,362
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,690
2,620
2,690
2,550
3,429,910
24
1,305
94.32
10,151
21,238
TBL
10,000
9,950
10,110
9,950
10,970,760
23
1,100
2,935.81
352
944
TCC
12,300
12,500
12,500
12,500
20,175,000
13
1,614
1,250.00
279
0
TCCL
3,710
3,850
4,000
3,620
7,866,260
21
2,046
735.40
20,117
17,999
TOL
1,500
1,500
1,500
1,480
5,100,790
29
3,406
86.26
3,987
26,585
TPCC
5,850
5,850
5,950
5,850
16,039,250
33
2,739
1,052.55
979
0
TTP
450
450
450
450
158,400
16
352
42.78
46
1,529
USL
30
30
0
0
0
0
0
10.95
1,686
0
VODA
1,020
1,030
1,050
1,010
210,145,280
323
203,088
2,307.20
136,195
74,917
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
9,746,556,990
4,025
3,658,256
36,480.92
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 10-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,360 1,360 1,380 1,350 573,539,140 112 421,262 188.90 105,906 48,940
VERTEX-ETF 320 320 320 310 6,751,625 182 21,246 17.28 2,578 17,949
Total
580,290,765
294 442,508 206.18
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
544 20 15.49 17/09/2020 24/09/2040 110/08/2026 0.00280 100.0000 16.6202 93.7616
549 20 15.49 04/11/2020 05/11/2040 110/08/2026 0.00150 100.0000 16.2106 95.8835
561 25 15.95 22/04/2021 22/04/2046 110/08/2026 0.10000 149.2877 10.3685 144.4372
561 25 15.95 22/04/2021 22/04/2046 110/08/2026 0.02000 134.2673 11.8388 129.4168
561 25 15.95 22/04/2021 22/04/2046 110/08/2026 0.50000 136.5000 11.6027 131.6495
561 25 15.95 22/04/2021 22/04/2046 110/08/2026 0.30000 136.5000 11.6027 131.6495
566 20 15.49 08/07/2021 08/07/2041 110/08/2026 0.00150 100.0000 15.7342 98.5147
597 25 12.56 12/05/2022 12/05/2047 110/08/2026 0.03000 110.0000 11.6571 106.8686
695 25 13.25 05/02/2026 05/02/2051 110/08/2026 3.00000 118.5001 11.1137 118.2823
695 25 13.25 05/02/2026 05/02/2051 110/08/2026 0.30820 118.5001 11.1137 118.2823
695 25 13.25 05/02/2026 05/02/2051 110/08/2026 0.06160 118.5001 11.1137 118.2823
695 25 13.25 05/02/2026 05/02/2051 110/08/2026 0.09250 114.4536 11.5410 114.2358
695 25 13.25 05/02/2026 05/02/2051 110/08/2026 5.00000 118.2061 11.1439 117.9883
695 25 13.25 05/02/2026 05/02/2051 110/08/2026 0.30820 118.5001 11.1137 118.2823
695 25 13.25 05/02/2026 05/02/2051 110/08/2026 0.30820 118.5001 11.1137 118.2823
695 25 13.25 05/02/2026 05/02/2051 110/08/2026 3.00000 118.1711 11.1475 117.9533
695 25 13.25 05/02/2026 05/02/2051 110/08/2026 0.01050 115.0000 11.4818 114.7822
698 20 12.00 19/03/2026 19/03/2046 110/08/2026 5.00000 116.2054 10.6999 111.4383
710 20 12.25 09/07/2026 09/07/2046 110/08/2026 0.28920 105.0000 11.7258 103.8925
710 20 12.25 09/07/2026 09/07/2046 110/08/2026 0.09330 105.0000 11.7258 103.8925
710 20 12.25 09/07/2026 09/07/2046 110/08/2026 0.11590 105.0000 11.7258 103.8925
710 20 12.25 09/07/2026 09/07/2046 110/08/2026 0.28690 104.9997 11.7258 103.8922
710 20 12.25 09/07/2026 09/07/2046 110/08/2026 0.10000 105.0000 11.7258 103.8925
710 20 12.25 09/07/2026 09/07/2046 110/08/2026 0.04670 105.0000 11.7258 103.8925
710 20 12.25 09/07/2026 09/07/2046 110/08/2026 0.10000 105.0000 11.7258 103.8925
710 20 12.25 09/07/2026 09/07/2046 110/08/2026 0.08690 105.0000 11.7258 103.8925
710 20 12.25 09/07/2026 09/07/2046 110/08/2026 0.11290 105.0000 11.7258 103.8925
710 20 12.25 09/07/2026 09/07/2046 110/08/2026 0.46650 105.0000 11.7258 103.8925
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 110/08/2026 0.00500 104.5900 12.6436 105.8700
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 110/08/2026 0.00500 104.5900 12.6436 105.8700
19.75330
30
Total