DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 28
th
January 2026
DSE recorded a total turnover of TZS 3,948.94 million from 2,064,359 shares traded in 4,533 deals, TZS 4,983.26 million from 4,462,514
ETF shares traded in 1,745 deals; and TZS 26.36 billion from bonds traded in 13 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 296,400 shares.
On the Normal Board, AFRIPRISE counter had 205,423 shares traded at a weighted average price of TZS 860 per share in 637 deal(s).
CRDB counter had 1,019,770 shares traded at a weighted average price of TZS 2,200 per share in 2423 deal(s). DCB counter had
340,445 shares traded at a weighted average price of TZS 430 per share in 252 deals. DSE counter had 1,817 shares traded at a
weighted average price of TZS 7,130 per share in 30 deal(s). MBP counter had 10,553 shares traded at a weighted average price of
TZS 2,370 per share in 46 deal(s). MCB counter had 19,320 shares traded at a weighted average price of TZS 875 per share in 93
deal(s). MKCB counter had 3,040 shares traded at a weighted average price of TZS 3,950 per share in 65 deal(s). MUCOBA counter
had 165 shares traded at a weighted average price of TZS 550 per share in 8 deal(s). NICO counter had 23,576 shares traded at a
weighted average price of TZS 3,000 per share in 209 deal(s). NMB counter had 3,085 shares traded at a weighted average price of
TZS 10,150 per share in 27 deal(s). PAL counter had 7,531 shares traded at a weighted average price of TZS 365 per share in 81
deal(s). SWIS counter had 18,317 shares traded at a weighted average price of TZS 3,080 per share in 37 deal(s). TBL counter had
21,531 shares traded at a weighted average price of TZS 9,540 per share in 40 deal(s). TCC counter had 3,811 shares traded at a
weighted average price of TZS 11,710 per share in 8 deal(s). TCCL counter had 1,192 shares traded at weighted average price of TZS
3,260 per share in 27 deal(s). TOL counter had 2,688 shares traded at a weighted average price of TZS 1,000 per share in 55 deal(s).
TPCC counter had 31,737 shares traded at a weighted average price of TZS 6,160 per share in 45 deal(s). TTP counter had 2,997
shares traded at a weighted average price of TZS 490 per share in 40 deal(s). VODA counter had 50,961 shares traded at a weighted
average price of TZS 950 per share in 403 deal(s).
On the ETF Board, IEACLC-ETF counter had 4,309,153 shares traded at a weighted average price of TZS 1,140 per share in 1150
deal(s) while, VERTEX-ETF counter had 153,361 shares traded at a weighted average price of TZS 400 per share in 595 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 26.00 bln was traded at prices
of 99.4306% ,116.5158% and 118.7921% in 3 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.02 bln
was traded at a price of 100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.03 bln was
traded at prices of 118.3996% and 125.0000% in 2 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.30
bln was traded at prices of 99.9997%, 100.0000%, 104.0000%, 105.0152% and 109.9913% in 6 deal(s), while a 25-year bond with a
coupon rate of 15.00% and a face value of TZS 0.01 bln was traded at a price of 128.7922% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
28 Jan 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
3,948.94
164,318.09
135,686.13
123,495.19
Turnover from Shares Bought by
206.50
2,219.49
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
94.77
98.65
85.90
91.72
%Buying Foreign Investors
5.23
1.35
14.10
8.28
Turnover from Shares Sold by
957.59
52,805.79
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
75.75
67.86
66.73
53.72
%Selling Foreign Investors
24.25
32.14
33.27
46.28
ETF Market Turnover (in million TZS)
28 Jan 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
4,983.26
7,097.57
4,119.94
Turnover from Shares Bought by
109.53
109.53
3.91
Foreign Investors:
%Buying Local Investors
97.80
98.46
99.91
%Buying Foreign Investors
2.20
1.54
0.09
Turnover from Shares Sold by
2,295.87
2,295.87
0.00
Foreign Investors:
%Selling Local Investors
53.93
67.65
100.00
%Selling Foreign Investors
46.07
32.35
0.00
Value of Government Bonds Traded (in billions TZS)
28 Jan 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
26.36
27.29
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million TZS)
28 Jan 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
3,089.71
2,907.62
3,730.10
3,346.47
Key Market Indicators:
28 Jan 26
31 Dec 25
31 Jan 25
Total Market Capitalisation (TZS bln)
28,709.22
23,995.34
18,529.71
Domestic Market Capitalisation (TZS bln)
19,797.65
15,580.77
12,573.57
ETF Market Capitalisation (TZS bln)
92.03
21.87
0
Outstanding Government Bonds (TZS bln)
30,216.65
32,724.79
25,215.23
Outstanding Corporate Bonds (TZS bln)
316.48
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
531.39
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
3,304.50
2,761.93
2,218.96
Tanzania Share Index (TSI)
7,318.19
5,759.41
4,743.38
Industrial & Allied (IA)
4,815.14
4,298.45
5,070.13
Banks, Finance & Investment (BI)
14,499.52
10,900.19
6,164.62
Commercial Services (CS)
2,721.28
1,885.46
2,134.27
Exchange Rate:
28 Jan 26
31 Dec 25
31 Jan 25
TZS/USD (BOT Mean Rate)
2,484.85
2,447.46
2,486.64
TZS/KE (BOT Mean Rate)
19.25
18.97
19.24
TZS/GBP (BOT Mean Rate)
3,413.19
3,303.59
3,090.90
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 28-January-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
1,000
860
990
850
177,099,820
637
205,423
125.59
0
403,971
CRDB
2,310
2,200
2,200
2,200
2,895,574,000
2,430
1,316,170
5,746.04
0
1,527,507
DCB
440
430
440
405
146,323,555
252
340,445
82.38
14,221
150,184
DSE
7,260
7,130
7,200
7,000
12,928,400
30
1,817
169.87
129
43,550
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,700
6,700
0
0
0
0
0
485.57
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,510
1,510
0
0
0
0
0
4,485.21
10,100
0
MBP
2,580
2,370
2,490
2,200
24,971,080
46
10,553
71.07
0
74,833
MCB
810
875
920
800
16,888,750
93
19,320
54.10
16,520
0
MKCB
4,190
3,950
4,100
3,850
12,037,170
65
3,040
93.04
0
122,641
MUCOBA
550
550
630
620
102,500
8
165
17.97
1,748
0
NICO
3,250
3,000
3,100
2,800
70,576,450
209
23,576
184.93
169
80,206
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
9,960
10,150
10,150
10,020
31,275,440
27
3,085
5,075.00
29,564
0
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
350
365
370
350
2,738,715
81
7,531
58.57
2,719
6,425
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
3,170
3,080
3,150
2,900
56,451,150
37
18,317
110.88
51
62,604
TBL
9,540
9,540
9,540
9,530
205,405,240
40
21,531
2,814.83
22
4,000
TCC
11,630
11,710
11,720
11,710
44,628,840
8
3,811
1,171.00
4,548
0
TCCL
3,340
3,260
3,300
3,150
3,893,200
27
1,192
622.70
1,103
13,332
TOL
1,110
1,000
1,110
950
2,721,050
55
2,688
57.51
0
56,517
TPCC
6,150
6,160
6,170
6,160
195,502,070
45
31,737
1,108.33
1,425
3,853
TTP
500
490
500
440
1,473,780
40
2,997
46.58
0
30,541
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
980
950
960
935
48,348,640
403
50,961
2,128.00
0
1,196,160
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,948,939,850
4,533
2,064,359
28,709.22
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 28-January-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,000
1,140
1,220
1,110
4,922,032,110
1,150
4,309,153
71.67
829,556
0
VERTEX-ETF
400
400
410
390
61,226,395
595
153,361
21.60
34,126
62,097
Total
4,983,258,505
1,745
4,462,514
93.27
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
544 20 15.49 17/09/2020 24/09/2040 128/01/2026
0.00200
118.3996 13.4654
597 25 12.56 12/05/2022 12/05/2047 128/01/2026
0.01500
99.9997 12.9214
653 25 12.56 28/12/2023 28/12/2048 128/01/2026
0.04340
105.0152 12.0429
603 20 12.10 27/07/2022 28/07/2042 128/01/2026
0.02000
100.0000 12.1050
617 25 12.56 20/10/2022 20/10/2047 128/01/2026
0.03000
100.0000 13.0296
675 25 15.00 07/08/2025 07/08/2050 128/01/2026
0.01000
128.7922 12.1975
544 20 15.49 17/09/2020 24/09/2040 128/01/2026
0.03000
125.0000 12.5603
551 15 13.50 26/11/2020 03/12/2035 128/01/2026
5.00000
116.5158 11.0884
551 15 13.50 26/11/2020 03/12/2035 128/01/2026
1.00000
118.7921 10.7419
634 25 12.56 11/05/2023 11/05/2048 128/01/2026
0.02500
104.0000 12.3784
643 25 12.56 16/08/2023 17/08/2048 128/01/2026
0.04000
104.0000 12.7788
551 15 13.50 26/11/2020 03/12/2035 128/01/2026
20.00000
99.4306 14.0456
643 25 12.56 16/08/2023 17/08/2048 128/01/2026
0.14500
109.9913 11.9930
TCB 5 13.50 14/11/2025 14/11/2030 129/01/2026
0.03500
101.1500 13.9833
ABK 5 12.00 08/10/2025 08/10/2030 129/01/2026
0.03500
100.0000 12.2048
ABK 5 12.00 08/10/2025 08/10/2030 129/01/2026
0.30000
100.0000 12.2048
ABK 5 6.00 08/10/2025 08/10/2030 129/01/2026
0.00014
100.0000 6.0883
ABK 5 6.00 08/10/2025 08/10/2030 129/01/2026
0.00010
100.0000 6.0883
666 25 15.75 08/01/2025 09/01/2050 129/01/2026
1.21000
100.0000 15.8942
617 25 12.56 20/10/2022 20/10/2047 129/01/2026
0.01500
105.0000 12.3476
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.01000
99.8869 12.8796
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.00350
99.7926 12.9105
678 20 14.00 04/09/2025 04/09/2045 129/01/2026
0.05000
100.0000 14.8873
544 20 15.49 17/09/2020 24/09/2040 129/01/2026
0.11300
126.3316 12.3926
520 20 15.49 07/11/2019 07/11/2039 129/01/2026
0.10000
123.9688 12.3561
544 20 15.49 17/09/2020 24/09/2040 129/01/2026
0.05000
124.9627 12.5707
TCB 5 13.50 14/11/2025 14/11/2030 129/01/2026
0.00300
101.1500 13.9833
693 20 13.00 18/12/2025 18/12/2045 129/01/2026
0.20000
109.7436 10.4086
573 25 15.95 15/10/2021 15/10/2046 129/01/2026
0.10000
100.0000 16.7389
573 25 15.95 15/10/2021 15/10/2046 129/01/2026
0.04640
100.0000 16.7389
ABK 5 6.00 08/10/2025 08/10/2030 129/01/2026
0.00000
100.0000 6.0883
517 20 15.49 26/09/2019 26/09/2039 129/01/2026
0.02330
120.9766 13.0010
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.02000
100.0000 12.8427
693 20 13.00 18/12/2025 18/12/2045 129/01/2026
0.00700
108.9000 10.5254
566 20 15.49 08/07/2021 08/07/2041 129/01/2026
1.61000
121.1946 10.0375
694 10 11.75 15/01/2026 15/01/2036 129/01/2026
1.50000
107.9891 1.6483
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.00300
100.0000 12.8427
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.00100
100.0000 12.8427
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.00200
100.0000 12.8427
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.00050
100.0000 12.8427
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.00020
100.0000 12.8427
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.00150
100.0000 12.8427
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.00500
100.0000 12.8427
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.00500
100.0000 12.8427
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.00180
100.0000 12.8427
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.00256
99.8800 12.8807
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.00320
99.8800 12.8807
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.00300
99.8800 12.8807
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.02064
99.8800 12.8807
686 25 13.75 25/09/2025 25/09/2050 129/01/2026
0.06620
106.4763 13.4997
674 10 13.50 31/07/2025 31/07/2035 129/01/2026
0.01500
100.0000 14.8382
671 5 13.00 19/03/2025 20/03/2030 129/01/2026
0.01000
100.0000 14.5551
535 20 15.49 21/05/2020 21/05/2040 129/01/2026
0.15000
102.7543 14.9225
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.00836
99.8800 12.8807
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.00050
99.8800 12.8807
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.00200
99.8800 12.8807
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.00300
99.8800 12.8807
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.00114
99.8800 12.8807
535 20 15.49 21/05/2020 21/05/2040 129/01/2026
0.20000
102.7543 14.9225
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.00886
99.8800 12.8807
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.00500
99.8800 12.8807
617 25 12.56 20/10/2022 20/10/2047 129/01/2026
0.01000
99.5313 13.1022
631 25 12.56 05/04/2023 06/04/2048 129/01/2026
0.01500
100.0351 12.1060
666 25 15.75 08/01/2025 09/01/2050 129/01/2026
0.00500
120.0569 13.1094
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.00100
99.8800 12.8807
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.00200
99.8800 12.8807
SAM 5 12.00 10/02/2025 10/02/2030 129/01/2026
0.00200
99.8800 12.8807
622 25 12.56 21/12/2022 22/12/2047 129/01/2026
0.10100
101.3100 12.5572
535 20 15.49 21/05/2020 21/05/2040 129/01/2026
0.15000
102.7543 14.9225
535 20 15.49 21/05/2020 21/05/2040 129/01/2026
0.15000
102.7543 14.9225
535 20 15.49 21/05/2020 21/05/2040 129/01/2026
0.15000
102.7543 14.9225
535 20 15.49 21/05/2020 21/05/2040 129/01/2026
0.20000
102.7543 14.9225
535 20 15.49 21/05/2020 21/05/2040 129/01/2026
0.15000
102.7543 14.9225
535 20 15.49 21/05/2020 21/05/2040 129/01/2026
0.15000
102.7543 14.9225
ABK 5 6.00 08/10/2025 08/10/2030 130/01/2026
0.00000
100.0000 6.1006
ABK 5 12.00 08/10/2025 08/10/2030 130/01/2026
0.30000
100.0000 12.2330
675 25 15.00 07/08/2025 07/08/2050 130/01/2026
0.05000
119.8467 13.2550
552 20 15.49 16/12/2020 18/12/2040 130/01/2026
0.66700
122.8549 12.3682
563 20 15.49 19/05/2021 20/05/2041 130/01/2026
0.05200
124.3250 12.3660
551 15 13.50 26/11/2020 03/12/2035 130/01/2026
20.00000
117.8620 10.9032
672 2 12.00 09/07/2025 10/07/2027 130/01/2026
2.00000
105.1063 8.7473
672 2 12.00 09/07/2025 10/07/2027 130/01/2026
2.00000
105.1063 8.7473
672 2 12.00 09/07/2025 10/07/2027 130/01/2026
1.00000
105.1063 8.7473
552 20 15.49 16/12/2020 18/12/2040 130/01/2026
0.05000
100.0000 15.8157
557 15 13.50 24/02/2021 25/02/2036 130/01/2026
0.05000
100.0000 14.6362
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
566 20 15.49 08/07/2021 08/07/2041 130/01/2026
0.04000
100.0000 13.5916
544 20 15.49 17/09/2020 24/09/2040 130/01/2026
0.08000
125.0000 12.5822
533 20 15.49 23/04/2020 23/04/2040 130/01/2026
0.20000
136.0756 11.0385
SAM 5 12.00 10/02/2025 10/02/2030 130/01/2026
0.00100
100.0000 12.8767
SAM 5 12.00 10/02/2025 10/02/2030 130/01/2026
0.00140
100.0000 12.8767
561 25 15.95 22/04/2021 22/04/2046 130/01/2026
0.06000
126.5000 12.7050
561 25 15.95 22/04/2021 22/04/2046 130/01/2026
0.04000
126.5000 12.7050
566 20 15.49 08/07/2021 08/07/2041 130/01/2026
1.61000
133.8839 8.3682
535 20 15.49 21/05/2020 21/05/2040 130/01/2026
0.15000
102.7543 14.9440
535 20 15.49 21/05/2020 21/05/2040 130/01/2026
0.15000
102.7543 14.9440
535 20 15.49 21/05/2020 21/05/2040 130/01/2026
0.15000
102.7543 14.9440
535 20 15.49 21/05/2020 21/05/2040 130/01/2026
0.15000
102.7543 14.9440
671 5 13.00 19/03/2025 20/03/2030 130/01/2026
1.00000
114.6366 10.0386
528 20 15.49 13/02/2020 13/02/2040 130/01/2026
4.90000
113.5035 14.4843
535 20 15.49 21/05/2020 21/05/2040 130/01/2026
0.15000
102.7543 14.9440
617 25 12.56 20/10/2022 20/10/2047 130/01/2026
0.03000
103.0065 12.6284
678 20 14.00 04/09/2025 04/09/2045 130/01/2026
0.02700
115.0000 12.7047
68.30570 102
Total