DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 08
th
July 2026
DSE recorded a total turnover of TZS 3,741.37 million from 872,451 shares traded in 3,985 deals, TZS 121.48 million from 159,001 ETF
shares traded in 396 deals; and TZS 26.04 billion from bonds traded in 62 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 15,644 shares.
On the Normal Board, AFRIPRISE counter had 66,223 shares traded at a weighted average price of TZS 650 per share in 244 deal(s).
CRDB counter had 518,763 shares traded at a weighted average price of TZS 2,750 per share in 2052 deal(s). DCB counter had 17,678
shares traded at a weighted average price of TZS 495 per share in 151 deal(s). DSE counter had 4,802 shares traded at a weighted
average price of TZS 6,310 per share in 57 deal(s). KCB counter had 40,297 shares traded at a weighted average price of TZS 1,930
per share in 63 deal(s). MBP counter had 4,422 shares traded at a weighted average price of TZS 1,880 per share in 41 deal(s). MCB
counter had 5,360 shares traded at a weighted average price of TZS 885 per share in 66 deal(s). MKCB counter had 2,451 shares
traded at a weighted average price of TZS 4,220 per share in 36 deal(s). MUCOBA counter had 1,881 shares traded at a weighted
average price of TZS 480 per share in 32 deal(s). NICO counter had 10,265 shares traded at a weighted average price of TZS 3,830 per
share in 119 deal(s). NMB counter had 102,542 shares traded at a weighted average price of TZS 16,510 per share in 400 deal(s). PAL
counter had 6,826 shares traded at a weighted average price of TZS 415 per share in 61 deal(s). SWIS counter had 2,549 shares traded
at a weighted average price of TZS 2,650 per share in 63 deal(s). TBL counter had 3,632 shares traded at a weighted average price of
TZS 9,640 per share in 56 deal(s). TCC counter had 907 shares traded at a weighted average price of TZS 12,350 per share in 31
deal(s). TCCL counter had 2,483 shares traded at a weighted average price of TZS 3,190 per share in 25 deal(s). TOL counter had
3,308 shares traded at a weighted average price of TZS 1,470 per share in 64 deal(s). TPCC counter had 4,393 shares traded at a
weighted average price of TZS 6,370 per share in 75 deal(s). TTP counter had 2,984 shares traded at a weighted average price of TZS
440 per share in 27 deal(s). VODA counter had 55,041 shares traded at a weighted average price of TZS 810 per share in 321 deal(s).
On the ETF Board, IEACLC-ETF counter had 70,861 shares traded at a weighted average price of TZS 1,300 per share in 140 deal(s),
while VERTEX-ETF counter had 88,140 shares traded at a weighted average price of TZS 330 per share in 256 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 10.50 bln was traded at prices
of 107.7976% and 109.6432% in 2 deal(s), a 15-year bond with a coupon rate of 11.15% and a face value of TZS 0.10 bln was traded
at a price of 96.0000% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.04 bln was traded at a price
of 110.0000% in 1 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.18 bln was traded at a price of
117.9720% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.54 bln was traded at prices of
123.5379%, 131.9088% and 132.4786% in 3 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 5.27 bln
was traded at prices of 116.3014%, 117.5000% and 119.4994% in 31 deal(s), a 25-year bond with a coupon rate of 13.75% and a face
value of TZS 0.08 bln was traded at a price of 100.0000% in 2 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of
TZS 1.10 bln was traded at a price of 132.4740% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of
TZS 5.24 bln was traded at prices of 106.3023%, 136.5000%, 143.8044%, 144.7165% and 145.5116% in 16 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 2005.00 bln was traded at prices
of 99.8000% and 100.0329% in 4 deal(s).
Equities Market Turnover (in million TZS)
08 Jul 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
3,741.37
30,762.23
496,795.38
248,636.49
Turnover from Shares Bought by
366.12
980.16
7,564.15
49,034.28
Foreign Investors:
%Buying Local Investors
90.21
96.81
98.48
80.28
%Buying Foreign Investors
9.79
3.19
1.52
19.72
Turnover from Shares Sold by
0.00
2,647.11
188,126.36
114,911.38
Foreign Investors:
%Selling Local Investors
100.00
91.39
62.13
53.78
%Selling Foreign Investors
0.00
8.61
37.87
46.22
ETF Market Turnover (in million TZS)
08 Jul 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
121.48
1,631.69
11,840.28
Turnover from Shares Bought by
14.38
18.19
1,638.79
Foreign Investors:
%Buying Local Investors
88.17
98.89
86.16
%Buying Foreign Investors
11.84
1.11
13.84
Turnover from Shares Sold by
0.00
388.98
100.58
Foreign Investors:
%Selling Local Investors
100.00
76.16
99.15
%Selling Foreign Investors
0.00
23.84
0.85
Value of Government Bonds Traded (in billions TZS)
08 Jul 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
24.04
28.54
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
08 Jul 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
08 Jul 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
2,005.00
2,005.65
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
08 Jul 26
30 Jun 26
31 Jul 25
Total Market Capitalisation (TZS bln)
35,638.08
35,175.40
20,997.44
Domestic Market Capitalisation (TZS bln)
24,236.71
23,744.32
13,694.24
ETF Market Capitalisation (TZS bln)
192.63
178.38
0
Outstanding Government Bonds (TZS bln)
32,008.82
32,985.60
27,171.33
Outstanding Corporate Bonds (TZS bln)
513.79
349.52
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.74
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,102.06
4,048.80
2,449.58
Tanzania Share Index (TSI)
8,959.11
8,777.10
5,172.98
Industrial & Allied (IA)
4,930.96
4,957.64
4,758.62
Banks, Finance & Investment (BI)
20,261.31
19,676.07
8,635.79
Commercial Services (CS)
2,341.02
2,275.41
1,555.92
Exchange Rate:
08 Jul 26
30 Jun 26
31 Jul 25
TZS/USD (BOT Mean Rate)
2,632.35
2,623.52
2,545.79
TZS/KE (BOT Mean Rate)
20.35
20.24
19.67
TZS/GBP (BOT Mean Rate)
3,515.25
3,474.59
3,387.18
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 08-July-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
650
650
670
640
43,042,965
244
66,223
94.92
5,312
119,540
CRDB
2,770
2,750
2,810
2,710
1,425,853,500
2,052
518,763
7,182.56
128,795
79,163
DCB
495
495
510
470
8,764,440
151
17,678
94.83
3,724
16,608
DSE
6,340
6,310
6,400
6,300
30,293,690
57
4,802
150.33
663
2,727
EABL
5,410
5,440
0
0
0
0
0
4,301.81
7
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
120
120
0
0
0
0
0
681.77
1,398
0
KCB
1,920
1,930
1,940
1,920
77,836,680
63
40,297
5,732.76
4,482
49,233
MBP
1,840
1,880
1,940
1,800
8,298,560
41
4,422
56.38
2,096
4,972
MCB
905
885
900
800
4,748,315
66
5,360
54.72
2,100
11,759
MKCB
4,260
4,220
4,250
3,900
10,288,940
36
2,451
99.40
1,687
2,636
MUCOBA
460
480
485
455
905,655
32
1,881
15.68
5,119
1,966
NICO
3,850
3,830
3,950
3,710
39,360,980
119
10,265
236.10
18,207
12,176
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
16,480
16,510
16,600
16,480
1,949,390,050
401
118,186
8,255.00
37,587
21,321
NMG
260
260
0
0
0
0
0
49.02
59
0
PAL
385
415
440
395
2,835,870
61
6,826
66.59
9,308
32,773
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,790
2,650
2,790
2,410
6,813,890
63
2,549
95.40
220
7,833
TBL
9,670
9,640
9,680
9,500
35,006,600
56
3,632
2,844.34
32
1,915
TCC
12,400
12,350
12,400
12,300
11,206,710
31
907
1,235.00
9,922
2,141
TCCL
3,120
3,190
3,190
3,000
7,907,670
25
2,483
609.33
2,952
13,546
TOL
1,450
1,470
1,500
1,440
4,864,140
64
3,308
84.53
1,151
15,686
TPCC
6,360
6,370
6,400
6,320
27,966,160
75
4,393
1,146.11
213
5,433
TTP
455
440
450
425
1,314,200
27
2,984
41.83
7,225
9,439
USL
25
25
0
0
0
0
0
9.12
2,114
0
VODA
820
810
825
795
44,666,525
321
55,041
1,814.40
2,182
24,410
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,741,365,540
3,985
872,451
35,638.08
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 08-July-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,290
1,300
1,310
1,300
92,334,670
140
70,861
174.80
79,797
58,833
VERTEX-ETF
335
330
350
320
29,150,240
256
88,140
17.82
16,461
23,924
Total
121,484,910
396
159,001
192.63
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
486 10 11.44 27/09/2018 27/09/2028 108/07/2026 4.50000 107.7976 8.5062 104.5380
486 10 11.44 27/09/2018 27/09/2028 108/07/2026 6.00000 109.6432 7.3795 106.3836
498 20 15.49 21/02/2019 21/02/2039 108/07/2026 0.01200 132.4786 11.4402 126.6221
517 20 15.49 26/09/2019 26/09/2039 108/07/2026 0.02790 131.9088 11.3972 127.4528
533 20 15.49 23/04/2020 23/04/2040 108/07/2026 1.50000 123.5379 12.4070 119.9731
561 25 15.95 22/04/2021 22/04/2046 108/07/2026 1.00000 136.5000 11.4599 133.0915
561 25 15.95 22/04/2021 22/04/2046 108/07/2026 0.47400 144.7165 10.6606 141.3080
561 25 15.95 22/04/2021 22/04/2046 108/07/2026 0.30000 136.5000 11.4599 133.0915
561 25 15.95 22/04/2021 22/04/2046 108/07/2026 0.04100 143.8044 10.7455 140.3959
561 25 15.95 22/04/2021 22/04/2046 108/07/2026 0.30000 136.5000 11.4599 133.0915
561 25 15.95 22/04/2021 22/04/2046 108/07/2026 0.30000 136.5000 11.4599 133.0915
561 25 15.95 22/04/2021 22/04/2046 108/07/2026 0.50000 136.5000 11.4599 133.0915
561 25 15.95 22/04/2021 22/04/2046 108/07/2026 0.10000 145.5116 10.5873 142.1031
561 25 15.95 22/04/2021 22/04/2046 108/07/2026 0.50000 136.5000 11.4599 133.0915
561 25 15.95 22/04/2021 22/04/2046 108/07/2026 0.30000 136.5000 11.4599 133.0915
561 25 15.95 22/04/2021 22/04/2046 108/07/2026 0.30000 136.5000 11.4599 133.0915
561 25 15.95 22/04/2021 22/04/2046 108/07/2026 0.50000 136.5000 11.4599 133.0915
561 25 15.95 22/04/2021 22/04/2046 108/07/2026 0.01000 106.3023 15.3000 102.8938
561 25 15.95 22/04/2021 22/04/2046 108/07/2026 0.30000 136.5000 11.4599 133.0915
561 25 15.95 22/04/2021 22/04/2046 108/07/2026 0.01000 106.3023 15.3000 102.8938
561 25 15.95 22/04/2021 22/04/2046 108/07/2026 0.30000 136.5000 11.4599 133.0915
576 20 12.10 14/04/2022 14/04/2042 108/07/2026 0.03900 110.0000 11.1138 107.1490
651 15 11.15 30/11/2023 30/11/2038 108/07/2026 0.10000 96.0000 23.1362 94.7475
675 25 15.00 07/08/2025 07/08/2050 108/07/2026 1.10000 132.4740 11.7077 126.2274
686 25 13.75 25/09/2025 25/09/2050 108/07/2026 0.04000 100.0000 14.3191 96.0068
686 25 13.75 25/09/2025 25/09/2050 108/07/2026 0.04280 100.0000 14.3191 96.0068
693 20 13.00 18/12/2025 18/12/2045 108/07/2026 0.17620 117.9720 9.1287 117.2241
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.15000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.18000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.20000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.25000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.20000 116.3014 11.1258 110.7110
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.20000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.20000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.01050 117.5000 10.9777 111.9096
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.05000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.20000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.15000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.25000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.25000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.15000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.20000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.10000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.15000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.15000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.20000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.20000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.15000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.20000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.15000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.15000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.15000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.20000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.15000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.20000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.03000 119.4994 10.7365 113.9090
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.30000 116.3014 11.1258 110.7110
695 25 13.25 05/02/2026 05/02/2051 108/07/2026 0.15000 116.3014 11.1258 110.7110
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 108/07/2026 2.00000 100.0329 11.9864 100.0029
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 108/07/2026 0.00250 99.8000 12.7274 101.5400
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 108/07/2026 0.00200 99.8000 12.7274 101.5400
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 108/07/2026 0.00050 99.8000 12.7274 101.5400
26.04840
62
Total