DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 25
th
July 2025
DSE recorded a total turnover of TZS 1,555.60 mln from 1,752,985 shares traded in 1,248 deals; and TZS 55.42 Billion from bond
traded in 19 deals.
On the Block Trade Pre-arranged Market board, TBL counter traded a block of 69,871 shares.
On the Normal Board, AFRIPRISE counter had 47,059 shares traded at a weighted average price of TZS 425 per share in 71
deal(s). CRDB counter had 466,992 shares traded at a weighted average price of TZS 1,000 per share in 822 deal(s). DCB
counter had 817,487 shares traded at a weighted average price of TZS 155 per share in 115 deal(s). DSE counter had 285 shares
traded at a weighted average price of TZS 3,470 per share in 8 deal(s). KCB counter had 300,000 shares traded at a weighted
average price of TZS 1,010 per share in 3 deal(s). MBP counter had 600 shares traded at a weighted average price of TZS 490 per
share in 3 deal(s). MCB counter had 417 shares traded at a weighted average price of TZS 230 per share in 10 deal(s). MKCB
counter had 1,000 shares traded at a weighted average price of TZS 1,320 per share in 7 deal(s). MUCOBA counter had 20 shares
traded at a weighted average price of TZS 410 per share in 1 deal(s). NICO counter had 13,635 shares traded at a weighted
average price of TZS 1,440 per share in 58 deal(s). NMB counter had 11,352 shares traded at a weighted average price of TZS
7,320 per share in 53 deal(s). PAL counter had 1,134 shares traded at a weighted average price of TZS 260 per share in 18
deal(s). SWIS counter had 1,694 shares traded at a weighted average price of TZS 1,570 per share in 7 deal(s). TBL counter had
183 shares traded at a weighted average price of TZS 9,500 per share in 5 deal(s). TCC counter had 70 shares traded at a
weighted average price of TZS 15,080 per share in 3 deal(s). TPCC counter had 1,469 shares traded at a weighted average price
of TZS 5,330 per share in 20 deal(s). VODA counter had 19,717 shares traded at a weighted average price of TZS 535 per share
in 43 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 12.75% and a face value of TZS 0.15 bln was traded at a
price of 102.1275% in 1 deal(s),a 5-year bond with a coupon rate of 13.00% and a face value of TZS 0.01 bln was traded at a price
of 16.5339% in 1 deal(s), a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.05 bln was traded at a price of
100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS21.00 bln was traded at prices of
120.6185% and 121.4880% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 15.24 bln was
traded at prices of 100.0000%, 113.0000%, 113.5000%, 114.9008%, 115.0737%, 115.7107% and 119.9295% in 9 deal(s), a 25-
year bond with a coupon rate of 12.56% and a face value of TZS 0.02 bln was traded at a price of 90.0000% in 1 deal(s), a 25-year
bond with a coupon rate of 15.75% and a face value of TZS 10.26 bln was traded at prices of 100.0000% and 119.0575% in 2
deal(s) while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.04 bln was traded at a price of 100.0000% in
2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon of 9.50% and a face value of TZS 0.50 mln was traded at prices of
89.2500% and 89.2510% in 2 deal (s), while a 5-year bond with a coupon of 12.00% and a face value of TZS 7.00 mln was traded
at prices of 99.3682% and 100.0000% in 6 deal (s).
Equities Market Turnover (in million TZS)
25 Jul 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
1,555.60
86,991.17
151,812.89
31,058.98
Turnover from Shares Bought by
2.83
25,945.36
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
99.82
70.17
82.33
92.48
%Buying Foreign Investors
0.18
29.83
17.67
7.52
Turnover from Shares Sold by
1,113.06
57,360.69
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
28.45
27.67
46.65
77.03
%Selling Foreign Investors
71.55
65.94
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
25 Jul 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
46.75
55.42
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
25 Jul 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
7.50
7.44
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
25 Jul 25
30 Jun 25
31 Jul 24
Total Market Capitalisation (TZS bln)
20,733.93
19,638.79
17,283.81
Domestic Market Capitalisation (TZS bln)
13,445.23
12,845.46
12,095.53
Outstanding Government Bonds (TZS bln)
29,199.80
27,171.33
22,639.62
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,418.85
2,353.86
2,070.83
Tanzania Share Index (TSI)
5,078.91
4,852.34
4,566.45
Industrial & Allied (IA)
4,827.76
5,137.85
5,074.70
Banks, Finance & Investment (BI)
8,248.40
7,179.70
5,572.41
Commercial Services (CS)
1,535.82
1,422.94
2,134.27
Exchange Rate:
25 Jul 25
30 Jun 25
31 Jul 24
TZS/USD (BOT Mean Rate)
2,558.16
2,618.32
2,673.87
TZS/KE (BOT Mean Rate)
19.80
20.25
20.65
TZS/GBP (BOT Mean Rate)
3,464.78
3,598.89
3,432.31
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 25-July-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
420
425
430
420
20,006,915
71
47,059
62.06
70,741
71
CRDB
1,000
1,000
1,000
990
466,926,440
822
466,992
2,611.84
59,917
456,343
DCB
155
155
165
150
126,030,385
115
817,487
29.70
18,153
2,000
DSE
3,490
3,450
3,550
3,450
990,450
8
285
82.19
21,706
182
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,800
4,800
0
0
0
0
0
347.87
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,000
1,010
1,010
1,010
303,000,000
3
300,000
3,000.04
0
0
MBP
495
490
490
490
294,000
3
600
14.69
6,510
0
MCB
230
230
235
200
95,100
10
417
14.22
0
6,024
MKCB
1,330
1,320
1,320
1,320
1,320,000
7
1,000
31.09
3,919
0
MUCOBA
400
400
410
410
8,200
1
20
13.07
119
6,093
NICO
1,440
1,440
1,440
1,440
19,634,400
58
13,635
88.77
7,059
47,280
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,320
7,320
7,400
7,320
83,138,110
53
11,352
3,660.00
19,376
11,039
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
260
260
265
260
294,990
18
1,134
41.72
0
871
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,570
1,570
1,600
1,570
2,665,880
7
1,694
56.52
14,234
4,283
TBL
9,500
9,500
9,310
9,310
511,762,030
6
70,054
2,803.03
0
64,342
TCC
15,380
15,380
15,080
15,080
1,055,600
3
70
1,538.00
0
41,441
TCCL
1,980
1,980
0
0
0
0
0
126.07
5,128
0
TOL
800
800
0
0
0
0
0
46.00
5,670
0
TPCC
5,340
5,320
5,400
5,300
7,828,120
20
1,469
957.19
568
17,815
TTP
120
120
0
0
0
0
0
11.41
3,631
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
535
535
540
510
10,545,015
43
19,717
1,198.40
417,380
18,555
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,555,595,635
1,248
1,752,985
20,733.93
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
673 5 12.75 16/07/2025 17/07/2030 125/07/2025
0.14500
102.1275 0.0000
556 20 15.49 10/02/2021 11/02/2041 125/07/2025
1.50000
115.0737 14.2021
556 20 15.49 10/02/2021 11/02/2041 125/07/2025
3.50000
115.0737 14.2021
556 20 15.49 10/02/2021 11/02/2041 125/07/2025
0.25000
119.9295 13.4937
556 20 15.49 10/02/2021 11/02/2041 125/07/2025
0.05000
114.9008 14.2283
556 20 15.49 10/02/2021 11/02/2041 125/07/2025
0.01720
100.0000 16.7849
NMB 3 9.50 12/12/2023 12/12/2026 125/07/2025
0.00050
89.2510 19.7264
NMB 3 9.50 12/12/2023 12/12/2026 125/07/2025
0.00000
89.2500 19.7273
666 25 15.75 08/01/2025 09/01/2050 125/07/2025
0.30000
100.0000 15.8703
666 25 15.75 08/01/2025 09/01/2050 125/07/2025
9.95680
119.0575 13.2173
671 5 13.00 19/03/2025 20/03/2030 125/07/2025
0.00500
16.5339 104.4798
561 25 15.95 22/04/2021 22/04/2046 125/07/2025
0.01000
100.0000 16.5304
SAM 5 12.00 10/02/2025 10/02/2030 125/07/2025
0.00300
100.0000 12.7355
SAM 5 12.00 10/02/2025 10/02/2030 125/07/2025
0.00100
100.0000 12.7355
SAM 5 12.00 10/02/2025 10/02/2030 125/07/2025
0.00050
100.0000 12.7355
SAM 5 12.00 10/02/2025 10/02/2030 125/07/2025
0.00050
100.0000 12.7355
SAM 5 12.00 10/02/2025 10/02/2030 125/07/2025
0.00100
100.0000 12.7355
SAM 5 12.00 10/02/2025 10/02/2030 125/07/2025
0.00100
99.3682 12.9246
549 20 15.49 04/11/2020 05/11/2040 125/07/2025
0.03000
113.0000 13.9523
549 20 15.49 04/11/2020 05/11/2040 125/07/2025
0.07000
113.5000 13.8784
566 20 15.49 08/07/2021 08/07/2041 125/07/2025
9.78370
115.7107 11.0500
667 10 14.00 22/01/2025 23/01/2035 125/07/2025
0.05000
100.0000 14.0279
544 20 15.49 17/09/2020 24/09/2040 125/07/2025
0.04000
100.0000 16.4853
669 20 15.25 13/02/2025 08/02/2045 125/07/2025
10.00000
121.4880 13.1513
669 20 15.25 13/02/2025 08/02/2045 125/07/2025
11.00000
120.6185 13.2629
622 25 12.56 21/12/2022 22/12/2047 125/07/2025
0.01600
90.0000 14.2266
573 25 15.95 15/10/2021 15/10/2046 125/07/2025
0.02500
100.0000 16.7095
46.75620 27
Total