DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 17
th
June 2025
DSE recorded a total turnover of TZS 1,726.09 mln from 2,854,098 shares traded in 1,134 deals; and TZS 26.54 Billion from bond
traded in 28 deals.
On the Block Trade Pre-arranged Market board, VODA counter traded a block of 1,786,530 shares.
On the Normal Board, AFRIPRISE counter had 38,962 shares traded at a weighted average price of TZS 340 per share in 146
deal(s). CRDB counter had 462,995 shares traded at a weighted average price of TZS 790 per share in 558 deal(s). DCB counter
had 6,038 shares traded at a weighted average price of TZS 140 per share in 14 deal(s). DSE counter had 1,225 shares traded at
a weighted average price of TZS 2,760 per share in 11 deal(s). MBP counter had 470 shares traded at a weighted average price of
TZS 515 per share in 5 deal(s). MCB counter had 1,152 shares traded at a weighted average price of TZS 275 per share in 11
deal(s). MKCB counter had 15,967 shares traded at a weighted average price of TZS 1,040 per share in 49 deal(s). NICO counter
had 17,631 shares traded at a weighted average price of TZS 950 per share in 68 deal(s). NMB counter had 12,443 shares traded
at a weighted average price of TZS 6,510 per share in 165 deal(s). PAL counter had 50 shares traded at a weighted average price
of TZS 360 per share in 4 deal(s). SWIS counter had 5,606 shares traded at a weighted average price of TZS 1,550 per share in
19 deal(s). TBL counter had 20 shares traded at a weighted average price of TZS 10,690 per share in 1 deal(s). TCCL counter
had 1,085 shares traded at a weighted average price of TZS 1,810 per share in 6 deal(s). TOL counter had 421,802 shares
traded at a weighted average price of TZS 720 per share in 20 deal(s). TPCC counter had 5,974 shares traded at a weighted
average price of TZS 4,700 per share in 10 deal(s). VODA counter had 76,148 shares traded at weighted average price of TZS
480 per share in 47 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 8.60 bln was traded at
prices of 84.8954% and 94.8252% in 2 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.09 bln was
traded at prices of 100.0001% and 113.9999% in 3 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS
4.18 bln was traded at prices of 100.0000%, 100.0001%, 100.6552%, 101.4292%, 106.0468% and 107.7450% in 7 deal(s), a 25-
year bond with a coupon rate of 15.75% and a face value of TZS 12.96 bln was traded at prices of 100.0001%, 102.0000%,
105.4696%, 107.1454%, 112.5411%, 114.4149% and 115.8971% in 11 deal(s),while a 25-year bond with a coupon rate of 15.95%
and a face value of TZS 0.08 bln was traded at prices of 100.0000%, 100.0001%, 102.0000%, 111.8332% and 118.3125% in 5
deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 79.67 mln was traded at a
price of 99.8869% in 2 deal(s).
Equities Market Turnover (in million TZS)
17 Jun 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
1,726.09
105,699.55
123,495.19
38,865.15
Turnover from Shares Bought by
10.81
24,636.05
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
99.37
76.69
91.72
89.44
%Buying Foreign Investors
0.63
23.31
8.28
10.56
Turnover from Shares Sold by
275.40
51,204.65
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
84.04
51.56
53.72
78.06
%Selling Foreign Investors
15.96
48.44
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
17 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
25.90
26.54
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
17 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
79.67
79.58
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
17 Jun 25
30 May 25
28 Jun 24
Total Market Capitalisation (TZS bln)
19,219.18
19,668.16
16,834.28
Domestic Market Capitalisation (TZS bln)
12,732.74
13,178.04
11,853.85
Outstanding Government Bonds (TZS bln)
28,287.60
27,531.80
23,262.80
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
512.16
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
394.22
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,303.56
2,354.68
2,016.97
Tanzania Share Index (TSI)
4,809.76
4,969.54
4,475.21
Industrial & Allied (IA)
5,192.11
5,171.43
5,120.14
Banks, Finance & Investment (BI)
6,977.91
6,836.69
5,205.50
Commercial Services (CS)
1,408.04
2,070.91
2,134.27
Exchange Rate:
17 Jun 25
30 May 25
28 Jun 24
TZS/USD (BOT Mean Rate)
2,592.24
2,685.57
2,626.93
TZS/KE (BOT Mean Rate)
20.06
20.78
20.32
TZS/GBP (BOT Mean Rate)
3,524.03
3,622.57
3,324.65
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 17-June-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
340
340
345
330
13,334,290
146
38,962
49.65
1,012
97,845
CRDB
790
790
795
785
365,623,490
558
462,995
2,063.35
98,518
46,476
DCB
135
140
140
135
834,250
14
6,038
26.82
14,154
25,022
DSE
2,800
2,750
2,800
2,750
3,380,000
11
1,225
65.52
50
1,151
EABL
3,650
3,750
0
0
0
0
0
2,965.40
0
0
JATU
265
265
0
0
0
0
0
5.28
0
368
JHL
4,240
4,420
0
0
0
0
0
320.33
0
0
KA
100
95
0
0
0
0
0
539.74
0
0
KCB
890
880
0
0
0
0
0
2,613.90
0
0
MBP
490
515
560
490
241,550
5
470
15.44
1,515
4,882
MCB
275
275
280
270
315,260
11
1,152
17.00
470
8,074
MKCB
1,040
1,040
1,040
1,010
16,575,680
49
15,967
24.50
10,086
100
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
980
950
950
930
16,729,710
68
17,631
58.56
2,476
21,225
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,550
6,510
6,600
6,500
81,034,740
165
12,443
3,255.00
2,637
9
NMG
240
240
0
0
0
0
0
45.25
0
0
PAL
360
360
360
360
18,000
4
50
57.77
0
7,431
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,560
1,550
1,580
1,500
8,699,050
19
5,606
55.80
1,186
4,507
TBL
10,900
10,900
10,690
10,690
213,800
1
20
3,216.11
0
81,450
TCC
16,660
16,660
0
0
0
0
0
1,666.00
0
39,287
TCCL
1,850
1,810
1,860
1,800
1,962,450
6
1,085
115.24
15,000
2,565
TOL
750
720
770
720
303,716,500
20
421,802
41.40
10
0
TPCC
4,700
4,700
4,720
4,700
28,083,800
10
5,974
845.64
21,689
0
TTP
120
120
0
0
0
0
0
11.41
5,635
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
500
480
500
475
885,329,145
47
1,862,678
1,075.20
0
29,243
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,726,091,715
1,134
2,854,098
19,219.18
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
523 20 15.49 19/12/2019 19/12/2039 117/06/2025
0.02000
100.0000 16.9179
566 20 15.49 08/07/2021 08/07/2041 117/06/2025
0.08500
107.7450 13.4456
568 25 15.95 05/08/2021 05/08/2046 117/06/2025
0.02500
111.8332 14.9898
568 25 15.95 05/08/2021 05/08/2046 117/06/2025
0.02000
100.0001 16.9533
540 20 15.49 23/07/2020 23/07/2040 117/06/2025
0.05000
100.0001 16.4618
540 20 15.49 23/07/2020 23/07/2040 117/06/2025
3.00000
106.0468 15.3509
669 20 15.25 13/02/2025 08/02/2045 117/06/2025
0.03500
100.0001 16.1208
669 20 15.25 13/02/2025 08/02/2045 117/06/2025
0.02500
113.9999 13.9236
669 20 15.25 13/02/2025 08/02/2045 117/06/2025
0.03000
100.0001 16.1208
666 25 15.75 08/01/2025 09/01/2050 117/06/2025
0.00950
102.0000 16.5773
666 25 15.75 08/01/2025 09/01/2050 117/06/2025
0.43600
100.0001 16.9393
666 25 15.75 08/01/2025 09/01/2050 117/06/2025
0.00650
112.5411 14.8831
666 25 15.75 08/01/2025 09/01/2050 117/06/2025
0.10000
107.1454 15.7088
666 25 15.75 08/01/2025 09/01/2050 117/06/2025
0.01000
102.0000 16.5773
666 25 15.75 08/01/2025 09/01/2050 117/06/2025
0.45100
100.0001 16.9393
666 25 15.75 08/01/2025 09/01/2050 117/06/2025
2.89600
114.4149 14.6143
666 25 15.75 08/01/2025 09/01/2050 117/06/2025
8.00000
105.4696 15.9823
666 25 15.75 08/01/2025 09/01/2050 117/06/2025
0.00600
112.5411 14.8831
666 25 15.75 08/01/2025 09/01/2050 117/06/2025
1.00000
115.8971 14.4077
666 25 15.75 08/01/2025 09/01/2050 117/06/2025
0.04000
112.5411 14.8831
573 25 15.95 15/10/2021 15/10/2046 117/06/2025
0.01000
118.3125 13.6737
573 25 15.95 15/10/2021 15/10/2046 117/06/2025
0.01550
102.0000 16.0591
550 10 11.44 12/11/2020 19/11/2030 117/06/2025
1.50000
84.8954 16.3720
550 10 11.44 12/11/2020 19/11/2030 117/06/2025
7.10000
94.8252 13.2190
533 20 15.49 23/04/2020 23/04/2040 117/06/2025
0.05000
100.0001 15.9413
533 20 15.49 23/04/2020 23/04/2040 117/06/2025
0.07600
101.4292 15.6850
533 20 15.49 23/04/2020 23/04/2040 117/06/2025
0.90000
100.6552 15.8230
561 25 15.95 22/04/2021 22/04/2046 117/06/2025
0.00600
100.0000 16.2246
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
SAM 5 12.00 10/02/2025 10/02/2030 117/06/2025
0.02967
99.8869 12.3719
SAM 5 12.00 10/02/2025 10/02/2030 117/06/2025
0.05000
99.8869 12.3719
25.98217 30
Total