DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 28
th
August 2026
DSE recorded a total turnover of TZS 10,200.08 million from 4,781,948 shares traded in 6,752 deals, TZS 329.52 million from 274,362
ETF shares traded in 249 deals; and TZS 6.02 billion from bonds traded in 26 deals.
On the Normal Board, AFRIPRISE counter had 105,125 shares traded at a weighted average price of TZS 625 per share in 183 deal(s).
CRDB counter had 493,656 shares traded at a weighted average price of TZS 2,640 per share in 1597 deal(s). DCB counter had 9,372
shares traded at a weighted average price of TZS 465 per share in 110 deal(s). DSE counter had 614 shares traded at a weighted
average price of TZS 6,460 per share in 18 deal(s). KCB counter had 8,307 shares traded at a weighted average price of TZS 1,990 per
share in 32 deal(s). MBP counter had 3,770 shares traded at a weighted average price of TZS 2,160 per share in 27 deal(s). MCB
counter had 23,067 shares traded at a weighted average price of TZS 395 per share in 104 deal(s). MKCB counter had 2,678 shares
traded at a weighted average price of TZS 3,690 per share in 28 deal(s). MUCOBA counter had 694 shares traded at a weighted
average price of TZS 450 per share in 2 deal(s). NICO counter had 21,035 shares traded at a weighted average price of TZS 3,820 per
share in 86 deal(s). NMB counter had 4,010,704 shares traded at a weighted average price of TZS 2,130 per share in 4085 deal(s). PAL
counter had 3,849 shares traded at a weighted average price of TZS 350 per share in 59 deal(s). SWIS counter had 1,800 shares traded
at a weighted average price of TZS 2,530 per share in 22 deal(s). TBL counter had 1,289 shares traded at a weighted average price of
TZS 9,870 per share in 27 deal(s). TCC counter had 606 shares traded at a weighted average price of TZS 12,400 per share in 15
deal(s). TCCL counter had 1,725 shares traded at a weighted average price of TZS 3,720 per share in 17 deal(s). TOL counter had
12,636 shares traded at a weighted average price of TZS 1,850 per share in 85 deal(s). TPCC counter had 3,005 shares traded at a
weighted average price of TZS 5,720 per share in 39 deal(s). TTP counter had 643 shares traded at a weighted average price of TZS
485 per share in 14 deal(s). VODA counter had 77,373 shares traded at a weighted average price of TZS 1,050 per share in 202 deal(s).
On the ETF Board, IEACLC-ETF counter had 224,383 shares traded at a weighted average price of TZS 1,400 per share in 106 deal(s),
while VERTEX-ETF counter had 49,979 shares traded at a weighted average price of TZS 325 per share in 143 deal(s).
On the Government Bonds Board, a 2-year bond with a coupon rate of 9.50% and a face value of TZS 0.02 bln was traded at a price of
100.0000% in 1 deal(s), a 5-year bond with a coupon rate of 12.75% and a face value of TZS 0.02 bln was traded at a price of
104.0000% in 1 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 0.00 bln was traded at a price of
100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.05 bln was traded at prices of
100.0000% and 108.8998% in 2 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 0.15 bln was traded at
a price of 115.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.00 bln was traded at a price
of 115.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.80 bln was traded at a price of
100.0000% in 1 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 3.49 bln was traded at prices of
131.3334% , 132.0952% and 136.7109% in 5 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 0.18 bln
was traded at prices of 110.0000% and 121.2629% in 2 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS
0.00 bln was traded at a price of 117.9997% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS
0.06 bln was traded at a price of 124.0000% in 1 deal(s).
On the Corporate Bonds Board, a 4-year bond with a coupon rate of 13.00% and a face value of TZS 230.00 mln was traded at prices of
100.0000% , 102.2300% and 103.7400% in 6 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 14.16
mln was traded at a price of 100.0000% in 3 deal(s).
Equities Market Turnover (in million TZS)
28 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
10,200.08
575,964.54
496,795.38
248,636.49
Turnover from Shares Bought by
14.43
41,546.29
7,485.85
48,583.18
Foreign Investors:
% Buying Local Investors
99.86
92.79
98.49
80.46
% Buying Foreign Investors
0.14
7.21
1.51
19.54
Turnover from Shares Sold by
6,631.08
224,578.48
187,359.18
102,923.22
Foreign Investors:
% Selling Local Investors
34.99
61.01
62.29
58.60
% Selling Foreign Investors
65.01
38.99
37.71
41.40
ETF Market Turnover (in million TZS)
28 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
329.52
11,640.21
11,840.28
Turnover from Shares Bought by
98.68
170.05
125.88
Foreign Investors:
% Buying Local Investors
70.05
98.54
98.94
% Buying Foreign Investors
29.95
1.46
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
% Selling Local Investors
100.00
99.37
99.84
% Selling Foreign Investors
0.00
0.63
0.16
Value of Government Bonds Traded (in billions TZS)
28 Aug 26
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
5.78
6.97
786.16
898.05
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
28 Aug 26
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
0
0
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
28 Aug 26
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
244.16
250.13
5,074.26
5,125.13
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
28 Aug 26
31 Jul 26
29 Aug 25
Total Market Capitalisation (TZS bln)
38,743.54
36,528.82
22,110.10
Domestic Market Capitalisation (TZS bln)
26,982.09
25,054.32
14,348.28
ETF Market Capitalisation (TZS bln)
220.08
199.47
0
Outstanding Government Bonds (TZS bln)
33,466.06
32,588.93
27,863.96
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,444.48
4,190.41
2,579.37
Tanzania Share Index (TSI)
9,924.23
9,215.18
5,420.04
Industrial & Allied (IA)
4,999.85
5,121.73
4,293.43
Banks, Finance & Investment (BI)
22,758.04
20,328.03
9,994.54
Commercial Services (CS)
2,960.35
2,827.52
1,666.41
Exchange Rate:
28 Aug 26
31 Jul 26
29 Aug 25
TZS/USD (BOT Mean Rate)
2,643.26
2,649.75
2,466.03
TZS/KE (BOT Mean Rate)
20.41
20.45
19.06
TZS/GBP (BOT Mean Rate)
3,591.66
3,553.58
3,329.64
S. MREMA
For: CHIEF EXECUTIVE OFFICER
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 28-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE 630 625 630 620 65,908,115 183 105,125 91.27 26,756 35,267
CRDB 2,640 2,640 2,660 2,630 1,303,996,780 1,597 493,656 6,895.25 123,061 258,281
DCB 460 465 475 450 4,363,880 110 9,372 89.09 15,534 138,408
DSE 6,500 6,460 6,500 6,380 3,971,720 18 614 153.90 1,572 3,329
EABL 5,720 5,700 0 0 0 0 0 4,507.41 0 0
JATU 270 270 0 0 0 0 0 5.38 125 0
JHL 8,650 8,650 0 0 0 0 0 626.89 41 0
KA 115 115 0 0 0 0 0 653.36 30 0
KCB 1,990 1,990 1,990 1,970 16,500,490 32 8,307 5,910.98 7,613 15,514
MBP 2,270 2,160 2,160 2,110 8,124,560 27 3,770 64.78 1,129 26,198
MCB 400 395 400 390 9,147,885 104 23,067 97.68 16,715 104,844
MKCB 3,670 3,690 3,790 3,680 9,893,070 28 2,678 86.92 478 4,281
MUCOBA 455 450 455 450 312,410 2 694 14.70 2,339 4,137
NICO 3,880 3,820 3,900 3,750 80,449,610 86 21,035 235.48 19,835 14,236
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB 2,030 2,130 2,130 2,130 8,542,799,520 4,085 4,010,704 10,650.00 2,063,519 0
NMG 260 275 0 0 0 0 0 51.85 33 0
PAL 345 350 350 345 1,340,115 59 3,849 56.16 15,048 18,039
SWALA 450 450 0 0 0 0 0 47.79 0 0
SWIS 2,570 2,530 2,570 2,530 4,568,920 22 1,800 91.08 729 2,546
TBL 9,850 9,870 9,900 9,800 12,722,220 27 1,289 2,912.20 867 551
TCC 12,340 12,400 12,500 12,400 7,522,450 15 606 1,240.00 325 275
TCCL 3,720 3,720 3,800 3,660 6,415,820 17 1,725 710.57 24,473 7,003
TOL 1,980 1,850 1,990 1,800 23,405,670 85 12,636 106.39 2,816 10,908
TPCC 5,770 5,720 5,800 5,660 17,226,950 39 3,005 1,029.16 10,166 7,340
TTP 485 485 495 480 311,815 14 643 46.10 175 2,046
USL 30 30 0 0 0 0 0 10.95 203 0
VODA 1,030 1,050 1,070 1,040 81,098,410 202 77,373 2,352.00 128,421 60,525
YETU 510 510 0 0 0 0 0 6.18 0 0
Total
10,200,080,410
6,752 4,781,948 38,743.54
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 28-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,390 1,400 1,400 1,390 313,256,350 106 224,383 202.53 127,609 87,170
VERTEX-ETF 335 325 350 320 16,263,595 143 49,979 17.55 1,046 49,058
Total
329,519,945
249 274,362 220.08
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
540 20 15.49 23/07/2020 23/07/2040 128/08/2026 1.80000 100.0000 15.5744 98.3449
568 25 15.95 05/08/2021 05/08/2046 128/08/2026 0.06000 124.0000 12.7450 122.8638
600 20 12.10 22/06/2022 23/06/2042 128/08/2026 0.04700 108.8998 11.1886 106.5793
600 20 12.10 22/06/2022 23/06/2042 128/08/2026 0.00534 100.0000 12.4223 97.6795
601 25 12.56 08/07/2022 08/07/2047 128/08/2026 1.00000 131.3334 9.3164 129.4752
601 25 12.56 08/07/2022 08/07/2047 128/08/2026 2.00000 131.3334 9.3164 129.4752
622 25 12.56 21/12/2022 22/12/2047 128/08/2026 0.32000 132.0952 9.3201 129.6520
643 25 12.56 16/08/2023 17/08/2048 128/08/2026 0.12050 136.7109 8.7978 136.1947
643 25 12.56 16/08/2023 17/08/2048 128/08/2026 0.05400 136.7109 8.7978 136.1947
669 20 15.25 13/02/2025 08/02/2045 128/08/2026 0.00170 115.0000 13.1612 114.2479
673 5 12.75 16/07/2025 17/07/2030 128/08/2026 0.01500 104.0000 11.9367 102.3932
675 25 15.00 07/08/2025 07/08/2050 128/08/2026 0.00400 117.9997 12.7013 117.0134
695 25 13.25 05/02/2026 05/02/2051 128/08/2026 0.15850 121.2629 10.9059 120.3191
695 25 13.25 05/02/2026 05/02/2051 128/08/2026 0.02470 110.0000 12.1260 109.0562
697 2 9.50 05/03/2026 05/03/2028 128/08/2026 0.01500 100.0000 15.9662 95.3411
698 20 12.00 19/03/2026 19/03/2046 128/08/2026 0.00400 100.0000 12.8536 94.5753
710 20 12.25 09/07/2026 09/07/2046 128/08/2026 0.15000 115.0000 10.6238 113.2212
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 128/08/2026 0.00300 100.0000 12.5420 100.5600
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 128/08/2026 0.00116 100.0000 12.5420 100.5600
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 128/08/2026 0.05000 103.7400 13.1548 105.7300
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 128/08/2026 0.03000 100.0000 14.4137 101.9900
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 128/08/2026 0.04000 102.2300 13.6544 104.2200
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 128/08/2026 0.05000 103.7400 13.1548 105.7300
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 128/08/2026 0.02000 102.2300 13.6544 104.2200
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 128/08/2026 0.04000 102.2300 13.6544 104.2200
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 128/08/2026 0.01000 100.0000 12.2216 100.4600
6.02390
26
Total
