DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 25
th
June 2024
DSE recorded a total turnover of TZS 1,251.56 mln from 306,323 shares traded in 225 deals; and TZS 26.47 Billion from bond
traded in 50 deals.
On the Block Trade Pre-arranged Market board, TCC counter traded a block of 200,000 shares.
On the Normal Board, AFRIPRISE counter had 8,476 shares traded at a weighted average price of TZS 190 per share in 27
deal(s). CRDB counter had 54,645 shares traded at a weighted average price of TZS 510 per share in 123 deal(s). DCB counter
had 13,668 shares traded at a weighted average price of TZS 110 per share in 15 deal(s). DSE counter had 2,441 shares traded
at a weighted average price of TZS 2,200 per share in 11 deal(s). MBP counter had 22,008 shares traded at a weighted average
price of TZS 300 per share in 4 deal(s). MCB counter had 60 shares traded at a weighted average price of TZS 305 per share in
2 deal(s). MUCOBA counter had 10 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter
had 2,388 shares traded at a weighted average price of TZS 810 per share in 19 deal(s). NMB counter had 100 shares traded at
a weighted average price of TZS 5,300 per share in 1 deal(s). TBL counter had 100 shares traded at a weighted average price of
TZS 10,400 per share in 1 deal(s). TCC counter had 120 shares traded at a weighted average price of TZS 16,200 per share in 3
deal(s). TCCL counter had 100 shares traded at a weighted average price of TZS 1,800 per share in 1 deal(s). TPCC counter had
547 shares traded at a weighted average price of TZS 4,080 per share in 8 deal(s). TTP counter had 1,000 shares traded at a
weighted average price of TZS 100 per share in 1 deal(s). VODA counter had 660 shares traded at a weighted average price of
TZS 740 per share in 6 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.21 bln was traded at a
price of 98.5000% in 2 deal(s), while a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln was traded
at a price of 87.5307% in 1 deal(s). The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS
3.18 bln at prices of 100.0000%, 100.0001%, 103.9998%, 104.0000%, 105.7726%, 107.0000%, 108.0946%,
109.0000%,109.8000% and 116.9070% in 11 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of
TZS 17.53 bln was traded at prices of 104.3644%, 104.3993%, 106.1196%, 106.1913% and 110.5898% in 6 deal(s). Also, a 25-
year bond with a coupon rate of 15.95% and a face value of TZS 3.76 bln was traded at prices of 100.0000%, 106.0001%,
106.0636%, 107.0000%, 108.0637%, 108.0822%, 109.0000%, 109.4295%, 109.7712%, 109.9858%, 110.0000%, 110.4605%
and 111.1579% in 30 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.00% and a face value of TZS 2.50 mln was traded at a
price of 82.1850% in 1 deal(s).
Equities Market Turnover (in million TZS)
25 Jun 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
1,251.56
38,173.17
57,584.83
28,655.18
Turnover from Shares Bought by
900.53
4,062.94
4,382.94
16,964.57
Foreign Investors:
%Buying Local Investors
28.05
89.36
92.39
40.80
%Buying Foreign Investors
71.95
10.64
7.61
59.20
Turnover from Shares Sold by
1,209.83
8,538.68
26,195.64
17,283.67
Foreign Investors:
%Selling Local Investors
3.33
77.63
54.51
39.68
%Selling Foreign Investors
96.67
22.37
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
25 Jun 24
Jan - Mar 24
Apr - Jun 23
Face Value
Transaction Value
24.69
26.47
949.23
970.12
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
25 Jun 24
Jan - Mar 24
Apr - Jun 23
Face Value
Transaction Value
2.50
2.05
2,878.20
2,755.70
226.00
202.28
Key Market Indicators:
25 Jun 24
31 May 24
30 Jun 23
Total Market Capitalisation (TZS
16,822.97
17,246.17
15,010.36
bln)
Domestic Market Capitalisation
11,804.64
11,883.50
10,825.68
(TZS bln)
Outstanding Government Bonds
23,262.80
22,691.58
19,026.35
(TZS bln)
Outstanding Corporate Bonds (TZS
59.07
68.25
68.25
bln)
Outstanding Sustainable Bonds
512.16
512.16
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
2,015.61
2,066.32
1,800.04
Tanzania Share Index (TSI)
4,456.63
4,486.39
4,091.81
Industrial & Allied (IA)
5,124.62
5,131.06
5,107.08
Banks, Finance & Investment (BI)
5,137.57
5,227.06
3,929.62
Commercial Services (CS)
2,134.27
2,134.27
2,155.32
TZS/USD (BOT Mean Rate)
2,618.53
2,600.85
2,327.52
TZS/KE (BOT Mean Rate)
20.38
20.01
16.57
TZS/GBP (BOT Mean Rate)
3,316.51
3,309.19
2,939.54
S.MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 25-June-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
190
190
195
190
1,630,140
27
8,476
27.75
33,396
4,060
CRDB
500
500
520
500
27,977,900
123
54,645
1,305.92
400,291
31,185
DCB
110
110
120
110
1,505,180
15
13,668
10.74
101,659
212
DSE
2,200
2,200
2,200
2,200
5,370,200
11
2,441
52.41
109
7,575
EABL
2,900
2,950
0
0
0
0
0
2,332.78
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,652
JHL
3,760
3,670
0
0
0
0
0
265.98
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
650
640
0
0
0
0
0
1,901.02
0
0
MBP
300
300
300
300
6,602,400
4
22,008
7.93
150
57,848
MCB
310
310
305
305
18,300
2
60
19.17
0
2,960
MKCB
610
610
0
0
0
0
0
14.37
0
0
MUCOBA
400
400
400
400
4,000
1
10
13.07
0
9,730
NICO
820
810
810
800
1,932,760
19
2,388
49.93
3,704
26,099
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,200
5,200
5,300
5,300
530,000
1
100
2,600.00
113,993
0
NMG
365
330
0
0
0
0
0
62.22
0
0
PAL
400
400
0
0
0
0
0
64.19
0
2,065
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
662
0
TBL
10,900
10,900
10,400
10,400
1,040,000
1
100
3,216.11
0
21,491
TCC
17,000
17,000
16,200
16,200
1,201,944,000
5
200,120
1,700.00
0
8,527
TCCL
1,800
1,800
1,800
1,800
180,000
1
100
114.61
3,000
0
TOL
700
700
0
0
0
0
0
40.25
428
0
TPCC
4,100
4,100
4,080
4,080
2,231,760
8
547
737.68
40
25,826
TTP
110
110
100
100
100,000
1
1,000
10.46
0
110
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
488,400
6
660
1,724.80
0
327,382
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,251,555,040
225
306,323
16,822.97
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
469 15 13.50 01/02/2018 01/02/2033 125/06/2024
0.10700
98.5000 14.9828
469 15 13.50 01/02/2018 01/02/2033 125/06/2024
0.10000
98.5000 14.9828
533 20 15.49 23/04/2020 23/04/2040 125/06/2024
1.00000
105.7726 15.0077
533 20 15.49 23/04/2020 23/04/2040 125/06/2024
0.85760
107.0000 14.8096
533 20 15.49 23/04/2020 23/04/2040 125/06/2024
0.01290
100.0001 15.9956
533 20 15.49 23/04/2020 23/04/2040 125/06/2024
0.15820
108.0946 14.6361
533 20 15.49 23/04/2020 23/04/2040 125/06/2024
1.00000
109.8000 14.3718
533 20 15.49 23/04/2020 23/04/2040 125/06/2024
0.05000
104.0000 15.3010
533 20 15.49 23/04/2020 23/04/2040 125/06/2024
0.05000
103.9998 15.3010
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.02000
106.0636 15.3008
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.03000
106.0636 15.3008
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.07000
111.1579 14.5385
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.10000
110.4605 14.6390
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.18820
109.4295 14.7897
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.06500
106.0001 15.3107
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.09390
108.0822 14.9908
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.05000
109.9858 14.7081
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.20000
109.4295 14.7897
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.00200
106.0636 15.3008
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.03000
107.0000 15.1556
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.02000
107.0000 15.1556
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.04900
106.0636 15.3008
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.09240
108.0822 14.9908
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.83390
108.0822 14.9908
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.14350
108.0822 14.9908
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.27780
108.0822 14.9908
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.69330
108.0822 14.9908
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.20700
109.7712 14.7395
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.20700
109.7712 14.7395
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.01000
106.0636 15.3008
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.03000
106.0636 15.3008
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.05000
100.0000 16.3023
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.05000
100.0000 16.3023
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.05000
108.0637 14.9935
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.05000
108.0637 14.9935
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.08000
110.0000 14.7060
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.01000
109.0000 14.8533
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.01000
110.0000 14.7060
561 25 15.95 22/04/2021 22/04/2046 125/06/2024
0.05000
110.0000 14.7060
NBC 5 10.00 12/12/2022 13/12/2027 125/06/2024
0.00250
82.1850 17.1626
540 20 15.49 23/07/2020 23/07/2040 125/06/2024
0.01500
100.0000 16.3162
615 20 12.10 28/09/2022 29/09/2042 125/06/2024
0.01150
87.5307 14.5111
639 25 12.56 28/06/2023 30/06/2048 125/06/2024
0.50000
106.1196 12.5637
643 25 12.56 16/08/2023 17/08/2048 125/06/2024
2.00000
104.3993 12.5614
643 25 12.56 16/08/2023 17/08/2048 125/06/2024
5.00000
104.3644 12.5660
643 25 12.56 16/08/2023 17/08/2048 125/06/2024
2.00000
104.3644 12.5660
653 25 12.56 28/12/2023 28/12/2048 125/06/2024
7.00000
110.5898 11.9943
653 25 12.56 28/12/2023 28/12/2048 125/06/2024
1.02700
106.1913 12.5541
566 20 15.49 08/07/2021 08/07/2041 125/06/2024
0.00500
109.0000 13.5890
566 20 15.49 08/07/2021 08/07/2041 125/06/2024
0.01000
107.0000 13.9547
566 20 15.49 08/07/2021 08/07/2041 125/06/2024
0.02600
116.9070 12.2513
24.69570 51
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 12.20 11.80 12.00 2024-06-25 10:14:06AM
5 Year
GOVB 5 Year 12.80 12.40 12.60 2024-06-25 10:14:17AM
7 Year
GOVB 7 Year 13.50 13.10 13.30 2024-06-25 10:14:33AM
10 Year
GOVB 10 Year 13.30 12.90 13.10 2024-06-25 10:14:45AM
15 Year
GOVB 15 Year 14.20 13.80 14.00 2024-06-25 10:14:58AM
20 Year
GOVB 20 Year 15.00 14.60 14.80 2024-06-25 10:15:13AM
25 Year
GOVB 25 Year 15.20 14.80 15.00 2024-06-25 10:15:28AM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
12.00
12.60
13.30
13.10
14.00
14.80
15.00
Time to Maturity
Yield to Maturity
Government Bond Benchmark