DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 25
th
June 2024
DSE recorded a total turnover of TZS 1,251.56 mln from 306,323 shares traded in 225 deals; and TZS 26.47 Billion from bond
traded in 50 deals.
On the Block Trade Pre-arranged Market board, TCC counter traded a block of 200,000 shares.
On the Normal Board, AFRIPRISE counter had 8,476 shares traded at a weighted average price of TZS 190 per share in 27
deal(s). CRDB counter had 54,645 shares traded at a weighted average price of TZS 510 per share in 123 deal(s). DCB counter
had 13,668 shares traded at a weighted average price of TZS 110 per share in 15 deal(s). DSE counter had 2,441 shares traded
at a weighted average price of TZS 2,200 per share in 11 deal(s). MBP counter had 22,008 shares traded at a weighted average
price of TZS 300 per share in 4 deal(s). MCB counter had 60 shares traded at a weighted average price of TZS 305 per share in
2 deal(s). MUCOBA counter had 10 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter
had 2,388 shares traded at a weighted average price of TZS 810 per share in 19 deal(s). NMB counter had 100 shares traded at
a weighted average price of TZS 5,300 per share in 1 deal(s). TBL counter had 100 shares traded at a weighted average price of
TZS 10,400 per share in 1 deal(s). TCC counter had 120 shares traded at a weighted average price of TZS 16,200 per share in 3
deal(s). TCCL counter had 100 shares traded at a weighted average price of TZS 1,800 per share in 1 deal(s). TPCC counter had
547 shares traded at a weighted average price of TZS 4,080 per share in 8 deal(s). TTP counter had 1,000 shares traded at a
weighted average price of TZS 100 per share in 1 deal(s). VODA counter had 660 shares traded at a weighted average price of
TZS 740 per share in 6 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.21 bln was traded at a
price of 98.5000% in 2 deal(s), while a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln was traded
at a price of 87.5307% in 1 deal(s). The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS
3.18 bln at prices of 100.0000%, 100.0001%, 103.9998%, 104.0000%, 105.7726%, 107.0000%, 108.0946%,
109.0000%,109.8000% and 116.9070% in 11 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of
TZS 17.53 bln was traded at prices of 104.3644%, 104.3993%, 106.1196%, 106.1913% and 110.5898% in 6 deal(s). Also, a 25-
year bond with a coupon rate of 15.95% and a face value of TZS 3.76 bln was traded at prices of 100.0000%, 106.0001%,
106.0636%, 107.0000%, 108.0637%, 108.0822%, 109.0000%, 109.4295%, 109.7712%, 109.9858%, 110.0000%, 110.4605%
and 111.1579% in 30 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.00% and a face value of TZS 2.50 mln was traded at a
price of 82.1850% in 1 deal(s).
Equities Market Turnover (in million TZS)