DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 19 August 2025
DSE recorded a total turnover of TZS 1,865.12 mln from 1,439,250 shares traded in 2,142 deals; and TZS 54.05 billion from
bonds traded in 78 deals.
On the Normal Board, AFRIPRISE counter had 67,339 shares traded at a weighted average price of TZS 510 per share in 205
deal(s). CRDB counter had 250,063 shares traded at a weighted average price of TZS 1,460 per share in 1007 deal(s). DCB
counter had 419,329 shares traded at a weighted average price of TZS 260 per share in 280 deal(s). DSE counter had 1,962
shares traded at a weighted average price of TZS 4,850 per share in 35 deal(s). JHL counter had 64,200 shares traded at a
weighted average price of TZS 5,770 per share in 3 deal(s). KCB counter had 514,600 shares traded at a weighted average price
of TZS 1,140 per share in 15 deal(s). MBP counter had 14,367 shares traded at a weighted average price of TZS 860 per share in
51 deal(s). MCB counter had 1,655 shares traded at a weighted average price of TZS 360 per share in 19 deal(s). MKCB counter
had 12,750 shares traded at a weighted average price of TZS 2,670 per share in 83 deal(s). MUCOBA counter had 80 shares
traded at a weighted average price of TZS 400 per share in 3 deal(s). NICO counter had 3,606 shares traded at a weighted
average price of TZS 1,770 per share in 70 deal(s).NMB counter had 6,183 shares traded at a weighted average price of TZS
8,140 per share in 73 deal(s). PAL counter had 6,520 shares traded at a weighted average price of TZS 245 per share in 59
deal(s). SWIS counter had 738 shares traded at a weighted average price of TZS 2,260 per share in 30 deal(s). TBL counter had
32,399 shares traded at a weighted average price of TZS 7,730 per share in 57 deal(s). TCC counter had 40 shares traded at a
weighted average price of TZS 14,780 per share in 3 deal(s). TPCC counter had 1,352 shares traded at a weighted average price
of TZS 5,360 per share in 20 deal(s). VODA counter had 42,067 shares traded at a weighted average price of TZS 600 per share
in 129 deal(s).
On the Government Bonds Board, a 7-year bond with a coupon rate of 10.08% and a face value of TZS 29.57 bln was traded at
prices of 93.7201%, 94.6997% and 103.4576% in 3 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of
TZS 4.00 bln was traded at a price of 103.4576% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of
TZS 0.00 bln was traded at a price of 100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of
TZS 8.22 bln was traded at prices of 101.9837%, 106.0000%, 110.0170%, 111.3000% and 116.6465% in 6 deal(s), a 25-year
bond with a coupon rate of 12.56% and a face value of TZS 0.15 bln was traded at a price of 84.0000% in 2 deal(s), a 25-year
bond with a coupon rate of 15.00% and a face value of TZS 8.39 bln was traded at prices of 100.0000%, 103.5000%, 103.8312%,
103.8317%, 103.8318%, 103.9263%, 103.9318%, 103.9373%, 104.0530%, 105.7000%,112.0000% and 113.2763% in 59 deal(s),
a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.45 bln was traded at prices of 106.2777% and
110.0000% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 2.52 bln was traded at
prices of 105.0000%, 117.0000%, 118.2181% and 119.8301% in 4 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
19 Aug 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
1,865.12
175,576.83
151,812.89
31,058.98
Turnover from Shares Bought by
155.76
41,864.66
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
91.65
76.16
82.33
92.48
%Buying Foreign Investors
8.35
23.84
17.67
7.52
Turnover from Shares Sold by
957.08
94,323.23
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
48.69
44.91
46.65
77.03
%Selling Foreign Investors
51.31
53.72
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
19 Aug 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
53.30
54.05
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
19 Aug 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
0
0
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
19 Aug 25
31 Jul 25
30 Aug 24
Total Market Capitalisation (TZS bln)
22,561.84
20,997.44
17,547.57
Domestic Market Capitalisation (TZS bln)
14,816.70
13,694.24
12,300.86
Outstanding Government Bonds (TZS bln)
27,813.27
29,199.80
23,118.69
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,632.08
2,449.58
2,102.43
Tanzania Share Index (TSI)
5,596.98
5,172.98
4,643.98
Industrial & Allied (IA)
4,348.08
4,758.62
5,072.27
Banks, Finance & Investment (BI)
10,429.15
8,635.79
5,832.70
Commercial Services (CS)
1,734.88
1,555.92
2,134.27
Exchange Rate:
19 Aug 25
31 Jul 25
30 Aug 24
TZS/USD (BOT Mean Rate)
2,477.53
2,545.79
2,681.66
TZS/KE (BOT Mean Rate)
19.15
19.67
20.83
TZS/GBP (BOT Mean Rate)
3,355.57
3,387.18
3,528.39
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 19-August-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
490
510
550
470
34,296,820
205
67,339
74.48
16,878
6,698
CRDB
1,530
1,460
1,460
1,460
365,091,980
1,007
250,063
3,813.28
0
6,781,525
DCB
230
260
260
235
108,862,465
280
419,329
49.81
165,926
0
DSE
4,450
4,850
5,000
4,200
9,408,800
35
1,962
115.55
1,409
6,445
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
5,500
5,770
5,770
5,770
370,434,000
3
64,200
418.17
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,090
1,140
1,140
1,140
586,644,000
15
514,600
3,386.19
0
0
MBP
950
860
970
850
12,450,195
51
14,367
25.79
3,107
465
MCB
340
360
380
305
591,850
19
1,655
22.26
899
0
MKCB
2,500
2,670
2,870
2,550
33,960,580
83
12,750
62.89
7,257
4,193
MUCOBA
400
400
400
400
32,000
3
80
13.07
0
2,696
NICO
1,920
1,770
1,900
1,640
6,260,000
70
3,606
109.11
0
199,100
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,050
8,140
8,200
8,020
50,309,900
73
6,183
4,070.00
14,558
195
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
255
245
260
220
1,595,365
59
6,520
39.32
0
19,726
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,300
2,260
2,280
2,250
1,667,040
30
738
81.36
0
7,868
TBL
7,770
7,730
7,810
7,700
250,367,400
57
32,399
2,280.78
6,500
13,573
TCC
14,780
14,780
14,490
14,490
579,600
3
40
1,478.00
0
43,162
TCCL
2,350
2,350
0
0
0
0
0
149.63
113,059
0
TOL
910
910
0
0
0
0
0
52.33
4,498
0
TPCC
5,570
5,360
5,360
5,300
7,245,920
20
1,352
964.39
20
37,402
TTP
120
120
0
0
0
0
0
11.41
1,883
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
605
600
610
600
25,321,210
129
42,067
1,344.00
57
22,881
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,865,119,125
2,142
1,439,250
22,561.84
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
513 20 15.49 01/08/2019 01/08/2039 119/08/2025
0.90000
111.3000 13.7612
540 20 15.49 23/07/2020 23/07/2040 119/08/2025
0.50000
110.0170 13.8750
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.01200
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.00500
100.0000 15.0658
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.01030
103.8312 14.4908
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.03500
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.02000
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.10000
103.5000 14.5389
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.20000
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.03000
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.20000
100.0000 15.0658
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.30000
112.0000 13.3865
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.50000
112.0000 13.3865
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.00300
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.20000
100.0000 15.0658
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.50000
113.2763 13.2272
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.20000
103.9318 14.4762
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.50000
113.2763 13.2272
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.23000
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.00100
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.20000
100.0000 15.0658
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.20000
100.0000 15.0658
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.00200
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.04200
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.01000
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.05000
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.50000
113.2763 13.2272
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.10000
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.03000
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.50000
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.10000
104.0530 14.4587
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.01000
103.8317 14.4907
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.18000
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.02500
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.15000
100.0000 15.0658
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.50000
105.7000 14.2243
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.00300
103.8312 14.4908
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.04000
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.01900
103.8317 14.4907
504 20 15.49 22/05/2019 22/05/2039 119/08/2025
0.75000
101.9837 15.7958
573 25 15.95 15/10/2021 15/10/2046 119/08/2025
0.03000
117.0000 14.2080
568 25 15.95 05/08/2021 05/08/2046 119/08/2025
2.00000
119.8301 13.2134
568 25 15.95 05/08/2021 05/08/2046 119/08/2025
0.04000
105.0000 15.2376
666 25 15.75 08/01/2025 09/01/2050 119/08/2025
0.10000
110.0000 14.5059
666 25 15.75 08/01/2025 09/01/2050 119/08/2025
0.35200
106.2777 15.0417
639 25 12.56 28/06/2023 30/06/2048 119/08/2025
0.03400
84.0000 15.3800
639 25 12.56 28/06/2023 30/06/2048 119/08/2025
0.11600
84.0000 15.3800
445 10 11.44 30/03/2017 30/03/2027 119/08/2025
4.00000
103.4576 12.1364
534 7 10.08 30/04/2020 07/05/2027 119/08/2025
4.00000
103.4576 9.8214
534 7 10.08 30/04/2020 07/05/2027 119/08/2025
17.57090
94.6997 15.8942
548 7 10.08 15/10/2020 22/10/2027 119/08/2025
8.00000
93.7201 15.5731
566 20 15.49 08/07/2021 08/07/2041 119/08/2025
2.00000
116.6465 11.0274
566 20 15.49 08/07/2021 08/07/2041 119/08/2025
0.06500
106.0000 12.7747
500 15 13.50 27/03/2019 28/03/2034 119/08/2025
0.00400
100.0000 14.6335
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.03000
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.20000
100.0000 15.0658
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.30000
103.9263 14.4770
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.06300
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.01000
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.01000
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.20000
100.0000 15.0658
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.15000
103.9373 14.4754
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.20000
100.0000 15.0658
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.00500
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.05000
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.02500
103.8318 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.20000
100.0000 15.0658
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.35000
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.00200
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.50000
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.02500
103.8312 14.4908
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.20000
100.0000 15.0658
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.03800
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.05000
103.8317 14.4907
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.05000
103.8312 14.4908
675 25 15.00 07/08/2025 07/08/2050 119/08/2025
0.02000
103.8317 14.4907
561 25 15.95 22/04/2021 22/04/2046 119/08/2025
0.45000
118.2181 13.8570
556 20 15.49 10/02/2021 11/02/2041 119/08/2025
4.00000
111.3000 13.7577
53.29720 78
Total