DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 06
th
March 2026
DSE recorded a total turnover of TZS 5,037.94 million from 2,013,639 shares traded in 7,594 deals, TZS 158.81 million from 186,283
ETF shares traded in 698 deals; and TZS 39.95 billion from bonds traded in 24 deals.
On the Normal Board, AFRIPRISE counter had 64,073 shares traded at a weighted average price of TZS 835 per share in 243 deal(s).
CRDB counter had 1,639,484 shares traded at a weighted average price of TZS 2,550 per share in 5532 deal(s). DCB counter had
113,869 shares traded at a weighted average price of TZS 675 per share in 551 deal(s). DSE counter had 6,719 shares traded at a
weighted average price of TZS 6,440 per share in 35 deal(s). KCB counter had 1,200 shares traded at a weighted average price of TZS
1,700 per share in 2 deal(s). MBP counter had 4,697 shares traded at a weighted average price of TZS 2,670 per share in 66 deal(s).
MCB counter had 19,469 shares traded at a weighted average price of TZS 2,160 per share in 83 deal(s). MKCB counter had 5,347
shares traded at a weighted average price of TZS 4,450 per share in 45 deal(s). MUCOBA counter had 22,413 shares traded at a
weighted average price of TZS 1,170 per share in 62 deal(s). NICO counter had 21,705 shares traded at a weighted average price of
TZS 3,460 per share in 180 deal(s). NMB counter had 21,728 shares traded at a weighted average price of TZS 14,610 per share in 228
deal(s). PAL counter had 31,838 shares traded at a weighted average price of TZS 560 per share in 116 deal(s). SWIS counter had
2,471 shares traded at a weighted average price of TZS 2,500 per share in 37 deal(s). TBL counter had 6,436 shares traded at a
weighted average price of TZS 9,750 per share in 69 deal(s). TCC counter had 2,925 shares traded at a weighted average price of TZS
11,680 per share in 24 deal(s). TCCL counter had 1,828 shares traded at a weighted average price of TZS 3,170 per share in 22 deal(s).
TOL counter had 20,811 shares traded at a weighted average price of TZS 980 per share in 96 deal(s). TPCC counter had 2,937 shares
traded at a weighted average price of TZS 6,800 per share in 35 deal(s). TTP counter had 7,048 shares traded at a weighted average
price of TZS 460 per share in 24 deal(s). VODA counter had 16,641 shares traded at a weighted average price of TZS 795 per share in
144 deal(s).
On the ETF Board, IEACLC-ETF counter had 95,501 shares traded at a weighted average price of TZS 1,290 per share in 280 deal(s),
while VERTEX-ETF counter had 90,782 shares traded at a weighted average price of TZS 395 per share in 418 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 2.30 bln was traded at prices of
90.0000% and 104.8116% in 2 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS25.14 bln was traded at
prices of 111.6274% and 112.5000% in 2 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.51 bln was
traded at prices of 90.0000% and 126.9200% in 2 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 6.08
bln was traded at prices of 98.5714%, 98.6132%, 105.6168% and 111.3593% in 4 deal(s), a 20-year bond with a coupon rate of 15.25%
and a face value of TZS 0.00 bln was traded at a price of 124.6014% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a
face value of TZS 0.22 bln was traded at prices of 109.1520%, 115.0000%, 120.0000%, 123.5501% and 135.0007% in 5 deal(s), a 25-
year bond with a coupon rate of 12.56% and a face value of TZS 0.07 bln was traded at prices of 100.8585% and 102.3024% in 2
deal(s), while a 25-year bond with a coupon rate of 13.25% and a face value of TZS 5.62 bln was traded at prices of 109.8658%,
110.0000%, 111.0005% and 118.0862% in 4 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 10.00 mln was traded at a price of
100.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
06 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
5,037.94
460,845.10
135,686.13
123,495.19
Turnover from Shares Bought by
0.70
7,443.04
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
99.99
98.38
85.90
91.72
%Buying Foreign Investors
0.01
1.62
14.10
8.28
Turnover from Shares Sold by
2,277.44
177,732.78
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
54.79
61.43
66.73
53.72
%Selling Foreign Investors
45.21
38.57
33.27
46.28
ETF Market Turnover (in million TZS)
06 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
158.81
81,131.92
4,119.94
Turnover from Shares Bought by
12.06
973.04
3.91
Foreign Investors:
%Buying Local Investors
92.40
98.80
99.91
%Buying Foreign Investors
7.59
1.20
0.09
Turnover from Shares Sold by
0.00
3,111.39
0.00
Foreign Investors:
%Selling Local Investors
100.00
96.17
100.00
%Selling Foreign Investors
0.00
3.83
0.00
Value of Government Bonds Traded (in billions TZS)
06 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
39.94
44.56
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million USD)
06 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
0.01
0.01
0
0
Value of Corporate Bonds Traded (in Million TZS)
06 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
10.00
10.00
3,089.70
2,907.61
3,730.10
3,346.47
Key Market Indicators:
06 Mar 26
27 Feb 26
28 Mar 25
Total Market Capitalisation (TZS bln)
33,144.64
34,636.64
19,207.40
Domestic Market Capitalisation (TZS bln)
22,933.60
24,255.20
12,943.90
ETF Market Capitalisation (TZS bln)
191.29
168.97
0
Outstanding Government Bonds (TZS bln)
29,173.95
30,794.16
26,631.68
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,815.04
3,986.77
2,299.95
Tanzania Share Index (TSI)
8,477.43
8,965.96
4,882.64
Industrial & Allied (IA)
4,941.49
5,040.70
5,111.29
Banks, Finance & Investment (BI)
18,639.81
20,161.87
6,558.01
Commercial Services (CS)
2,322.36
2,300.02
2,142.69
Exchange Rate:
06 Mar 26
27 Feb 26
28 Mar 25
TZS/USD (BOT Mean Rate)
2,559.28
2,546.74
2,649.98
TZS/KE (BOT Mean Rate)
19.80
19.73
20.49
TZS/GBP (BOT Mean Rate)
3,420.73
3,450.83
3,426.42
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 06-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
845
835
850
750
53,365,845
243
64,073
121.94
2,818
102,764
CRDB
2,660
2,550
2,660
2,530
4,181,295,110
5,532
1,639,484
6,660.19
570,763
324,282
DCB
780
675
750
665
77,227,935
551
113,869
129.32
0
585,493
DSE
6,500
6,440
6,440
6,400
43,253,880
35
6,719
153.43
2,053
16,190
EABL
5,040
5,090
0
0
0
0
0
4,025.04
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
7,000
7,000
0
0
0
0
0
507.31
0
0
KA
90
100
0
0
0
0
0
568.14
0
0
KCB
1,700
1,700
1,700
1,700
2,040,000
2
1,200
5,049.58
0
16,790
MBP
2,690
2,670
2,770
2,500
12,474,440
66
4,697
80.07
59
5,256
MCB
2,150
2,160
2,180
1,900
41,905,600
83
19,469
133.54
1,115
39,136
MKCB
4,590
4,450
5,000
4,140
23,907,020
45
5,347
104.82
485
14,492
MUCOBA
1,180
1,170
1,200
1,080
26,207,560
62
22,413
38.22
8,223
6,065
NICO
3,630
3,460
3,750
3,100
75,159,630
180
21,705
213.29
3,802
37,254
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
14,690
14,610
14,750
14,400
317,349,980
228
21,728
7,305.00
88
17,868
NMG
280
275
0
0
0
0
0
51.85
0
0
PAL
505
560
580
520
17,862,680
116
31,838
89.86
248,511
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,610
2,500
2,660
2,450
6,247,130
37
2,471
90.00
895
13,101
TBL
9,760
9,750
9,800
9,570
62,718,360
69
6,436
2,876.80
0
21,254
TCC
11,780
11,680
11,980
11,550
34,222,150
24
2,925
1,168.00
11,072
15,059
TCCL
3,200
3,170
3,200
3,100
5,775,900
22
1,828
605.51
421
10,209
TOL
1,000
980
1,010
950
20,447,970
96
20,811
56.36
614
3,085
TPCC
6,800
6,800
6,930
6,800
19,971,730
35
2,937
1,223.48
5,047
0
TTP
445
460
500
425
3,253,465
24
7,048
43.73
11,718
100
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
780
795
805
780
13,250,485
144
16,641
1,780.80
67,285
22,962
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
5,037,936,870
7,594
2,013,639
33,144.64
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 06-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,300
1,290
1,300
1,260
122,796,710
280
95,501
169.96
48,227
112,104
VERTEX-ETF
400
395
410
390
36,008,375
418
90,782
21.33
45,213
212,693
Total
158,805,085
698
186,283
191.29
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
462 10 11.44 26/10/2017 26/10/2027 106/03/2026
2.24240
104.8116 10.8372
492 10 11.44 20/12/2018 20/12/2028 106/03/2026
0.05790
90.0000 18.3272
498 20 15.49 21/02/2019 21/02/2039 106/03/2026
0.01060
115.0000 13.1494
513 20 15.49 01/08/2019 01/08/2039 106/03/2026
0.14000
120.0000 12.5921
529 15 13.50 20/02/2020 27/02/2035 106/03/2026
0.20000
90.0000 15.8164
535 20 15.49 21/05/2020 21/05/2040 106/03/2026
0.00200
123.5501 11.9837
543 15 13.50 09/09/2020 10/09/2035 106/03/2026
0.31260
126.9200 10.0341
544 20 15.49 17/09/2020 24/09/2040 106/03/2026
0.01500
109.1520 15.1695
552 20 15.49 16/12/2020 18/12/2040 106/03/2026
0.05000
135.0007 11.0843
576 20 12.10 14/04/2022 14/04/2042 106/03/2026
3.00000
111.3593 11.2062
597 25 12.56 12/05/2022 12/05/2047 106/03/2026
0.02000
102.3024 12.7866
603 20 12.10 27/07/2022 28/07/2042 106/03/2026
3.00000
105.6168 11.5086
620 20 12.10 24/11/2022 24/11/2042 106/03/2026
0.01000
98.6132 12.8008
622 25 12.56 21/12/2022 22/12/2047 106/03/2026
0.05000
100.8585 12.7964
649 20 12.10 01/11/2023 02/11/2043 106/03/2026
0.07000
98.5714 12.9119
669 20 15.25 13/02/2025 08/02/2045 106/03/2026
0.00400
124.6014 12.0509
695 25 13.25 05/02/2026 05/02/2051 106/03/2026
0.18950
109.8658 11.4155
695 25 13.25 05/02/2026 05/02/2051 106/03/2026
0.08950
110.0000 11.3983
695 25 13.25 05/02/2026 05/02/2051 106/03/2026
5.00000
118.0862 10.4255
695 25 13.25 05/02/2026 05/02/2051 106/03/2026
0.33670
111.0005 11.2714
696 15 12.25 19/02/2026 19/02/2041 106/03/2026
25.00000
111.6274 7.1997
696 15 12.25 19/02/2026 19/02/2041 106/03/2026
0.14000
112.5000 7.0739
ABK-2025/30 TZS 5 12.00 08/10/2025 08/10/2030 106/03/2026
0.00500
100.0000 12.5719
ABK-2025/30 TZS 5 12.00 08/10/2025 08/10/2030 106/03/2026
0.00500
100.0000 12.5719
39.95020 24
Total