DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 22
nd
March 2024
DSE recorded a total turnover of TZS 439.90 mln from 249,733 shares traded in 116 deals; and TZS 0.26 Billion from bond traded in 4
deals.
On the Block Trade Pre-Arranged Market board, TBL counter traded a block of 60,000 shares.
On the normal board, CRDB counter had 182,627 shares traded at a weighted average price of TZS 550 per share in 63 deal(s). DCB
counter had 860 shares traded at a weighted average price of TZS 130 per share in 7 deal(s). MBP counter had 161 shares traded at a
weighted average price of TZS 305 per share in 2 deal(s). MCB counter had 20 shares traded at a weighted average price of TZS 300
per share in 1 deal(s). NICO counter had 420 shares traded at a weighted average price of TZS 640 per share in 6 deal(s). NMB
counter had 432 shares traded at a weighted average price of TZS 4,800 per share in 6 deal(s). SWIS counter had 3,532 shares traded
at a weighted average price of TZS 1,100 per share in 2 deal(s). TBL counter had 10 shares traded at a weighted average price of TZS
10,400 per share in 1 deal(s). TCC counter had 20 shares traded at a weighted average price of TZS 16,200 per share in 2 deal(s).
TICL counter had 1,080 shares traded at a weighted average price of TZS 195 per share in 16 deal(s). TPCC counter had 561 shares
traded at a weighted average price of TZS 4,320 per share in 8 deal(s). VODA counter had 10 shares traded at a weighted average
price of TZS 740 per share in 1 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.17 bln was traded at a
price of 91.3907% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.01 bln was traded at a
price of 102.0000% in 1 deal(s). The market also traded a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.10
bln at a prices of 97.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.001 bln was
traded at a price of 100.0000% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
22 Mar 24
Jan -Mar 24
Oct -Dec 23
Jan -Mar 23
Total Turnover
439.90
54,674.67
145,508.70
20,358.95
Turnover from Shares Bought by
0.00
4,336.36
107,676.31
3,485.30
Foreign Investors
%Buying Local Investors
100.00
92.07
26.00
82.88
%Buying Foreign Investors
0.00
7.93
74.00
17.12
Turnover from Shares Sold by
330.00
25,763.64
117,456.90
6,557.50
Foreign Investors
%Selling Local Investors
24.98
52.88
19.28
67.79
%Selling Foreign Investors
75.02
47.12
80.72
32.21
Value of Government Bonds Traded (in billions TZS)
22 Mar 24
Jan - Mar 24
Jan - Mar 23
Face Value
Transaction Value
0.28
0.26
896.92
917.07
827.62
945.86
Value of Corporate Bonds Traded (in Million TZS)
22 Mar 24
Jan - Mar 24
Jan - Mar 23
Face Value
Transaction Value
0
0
2,873.20
2,751.50
304.00
282.42
Key Market Indicators:
22 Mar 24
29 Feb 24
31 Mar 23
Total Market Capitalisation (TZS
14,831.04
14,781.03
15,741.39
bln)
Domestic Market Capitalisation
11,708.66
11,658.65
10,815.93
(TZS bln)
Outstanding Government Bonds
20,672.34
20,236.12
17,262.13
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
80.52
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
0
bln)
All Share Index (DSEI)
1,776.94
1,770.94
1,888.79
Tanzania Share Index (TSI)
4,420.39
4,401.51
4,091.56
Industrial & Allied (IA)
5,175.06
5,200.44
5,084.74
Banks, Finance & Investment (BI)
4,941.29
4,841.75
3,955.33
Commercial Services (CS)
2,138.48
2,139.32
2,160.37
TZS/USD (BOT Mean Rate)
2,552.89
2,543.24
2,311.44
TZS/KE (BOT Mean Rate)
19.27
17.36
17.47
TZS/GBP (BOT Mean Rate)
3,242.43
3,215.29
2,860.64
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 22-March-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
540
550
550
540
100,436,750
63
182,627
1,436.51
319,510
278,438
DCB
130
130
130
130
111,800
7
860
12.69
10
178,660
DSE
1,840
1,840
0
0
0
0
0
43.84
6,291
0
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
305
305
305
305
49,105
2
161
8.06
0
7,611
MCB
310
310
300
300
6,000
1
20
19.17
0
5,190
MKCB
630
630
0
0
0
0
0
14.84
0
586
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
600
600
640
640
268,800
6
420
36.99
108,007
0
NMB
4,660
4,660
4,800
4,800
2,073,600
6
432
2,330.00
13,954
15
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
0
0
0
0
0
64.19
0
3,905
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
1,100
1,100
3,885,200
2
3,532
39.60
0
15,427
TBL
10,900
10,900
10,400
10,400
330,104,000
2
60,010
3,216.11
0
9,630
TCC
17,000
17,000
16,200
16,200
324,000
2
20
1,700.00
0
7,991
TCCL
2,100
2,100
0
0
0
0
0
133.71
4,760
0
TICL
200
200
195
195
210,600
16
1,080
29.21
10
140,199
TOL
660
660
0
0
0
0
0
37.95
75
0
TPCC
4,320
4,320
4,320
4,300
2,423,300
8
561
777.27
2,221
15,842
TTP
120
120
0
0
0
0
0
11.41
20
20
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
7,400
1
10
1,724.80
0
53,504
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
439,900,555
116
249,733
14,831.04
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
566 20 15.49 08/07/2021 08/07/2041 122/03/2024
0.01000
102.0000 14.2121
573 25 15.95 15/10/2021 15/10/2046 122/03/2024
0.00100
100.0000 17.1762
639 25 12.56 28/06/2023 30/06/2048 122/03/2024
0.10000
97.0000 13.3858
638 20 12.10 21/06/2023 22/06/2043 122/03/2024
0.17000
91.3907 13.8444
0.28100 4
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 10.73 10.53 10.63 2024-03-22 3:03:12PM
5 Year
GOVB 5 Year 11.12 10.92 11.02 2024-03-22 3:03:38PM
7 Year
GOVB 7 Year 11.28 11.08 11.18 2024-03-22 3:04:02PM
10 Year
GOVB 10 Year 11.98 11.78 11.88 2024-03-22 3:04:40PM
15 Year
GOVB 15 Year 12.93 12.73 12.83 2024-03-22 3:05:12PM
20 Year
GOVB 20 Year 14.10 13.90 14.00 2024-03-22 3:05:54PM
25 Year
GOVB 25 Year 15.60 15.40 15.50 2024-03-22 3:07:30PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
10.63
11.02
11.18
11.88
12.83
14.00
15.50
Time to Maturity
Yield to Maturity
Government Bond Benchmark