DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 5
th
August 2024
DSE recorded a total turnover of TZS 1,825.94 mln from 2,995,821 shares traded in 422 deals; and TZS 5.07 Billion from bond traded in 26
deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 2,577,371 shares.
On the Normal Board, AFRIPRISE counter had 20,016 shares traded at a weighted average price of TZS 240 per share in 50 deal(s). CRDB
counter had 341,086 shares traded at a weighted average price of TZS 620 per share in 236 deal(s). DCB counter had 28,428 shares traded
at a weighted average price of TZS 110 per share in 21 deal(s). DSE counter had 1,300 shares traded at a weighted average price of TZS
2,460 per share in 9 deal(s). MBP counter had 4,720 shares traded at a weighted average price of TZS 300 per share in 10 deal(s). NICO
counter had 6,750 shares traded at a weighted average price of TZS 790 per share in 34 deal(s). NMB counter had 6,306 shares traded at a
weighted average price of TZS 5,250 per share in 27 deal(s). SWIS counter had 2,214 shares traded at a weighted average price of TZS
1,000 per share in 3 deal(s). TCC counter had 100 shares traded at a weighted average price of TZS 16,200 per share in 1 deal(s). TCCL
counter had 5,310 shares traded at a weighted average price of TZS 1,700 per share in 5 deal(s). TPCC counter had 670 shares traded at a
weighted average price of TZS 3,900 per share in 3 deal(s). TTP counter had 10 shares traded at a weighted average price of TZS 120 per
share in 1 deal(s). VODA counter had 1,540 shares traded at a weighted average price of TZS 740 per share in 3 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 4.91 bln was traded at prices of
100.0000%, 101.2001%, 101.3000%, 101.5000%, 102.0000%, 102.2846%, 102.2847%, 102.2848%,102.5000%, 103.5000%, 103.8483%,
104.0000%, 104.3000%, 105.0000% and 107.5000% in 26 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
05 Aug 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
1,825.94
12,152.37
38,874.92
30,697.35
Turnover from Shares Bought by
18.93
361.86
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
98.96
97.02
89.44
96.95
%Buying Foreign Investors
1.04
2.98
10.56
3.05
Turnover from Shares Sold by
0.00
787.26
8,538.70
14,635.99
Foreign Investors:
%Selling Local Investors
100.00
93.52
78.04
52.32
%Selling Foreign Investors
0.00
6.48
21.96
47.68
Value of Government Bonds Traded (in billions TZS)
05 Aug 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
4.91
5.07
211.67
228.78
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
05 Aug 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
0
0
1,029.40
968.63
165.80
153.21
Key Market Indicators:
05 Aug 24
31 Jul 24
31 Aug 23
Total Market Capitalisation (TZS bln)
17,263.64
17,283.81
14,804.38
Domestic Market Capitalisation (TZS bln)
12,171.93
12,095.53
11,012.16
Outstanding Government Bonds (TZS bln)
23,244.54
22,691.58
19,026.35
Outstanding Corporate Bonds (TZS bln)
59.07
68.25
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,068.42
2,070.83
1,775.35
Tanzania Share Index (TSI)
4,595.30
4,566.45
4,162.29
Industrial & Allied (IA)
5,074.70
5,074.70
5,124.56
Banks, Finance & Investment (BI)
5,667.96
5,572.41
4,134.27
Commercial Services (CS)
2,134.27
2,134.27
2,159.53
Exchange Rate:
05 Aug 24
31 Jul 24
31 Aug 23
TZS/USD (BOT Mean Rate)
2,672.45
2,673.87
2,443.82
TZS/KE (BOT Mean Rate)
20.60
20.65
16.81
TZS/GBP (BOT Mean Rate)
3,422.61
3,432.31
3,102.31
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 05-August-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
245
240
250
235
4,816,425
50
20,016
35.05
150
15,414
CRDB
600
620
630
590
1,758,445,130
255
2,918,457
1,619.34
423,105
0
DCB
110
110
110
100
3,126,880
21
28,428
10.74
1,975
15,719
DSE
2,460
2,460
2,460
2,460
3,198,000
9
1,300
58.61
332
0
EABL
3,160
3,150
0
0
0
0
0
2,490.94
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,300
3,320
0
0
0
0
0
240.61
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
630
620
0
0
0
0
0
1,841.61
0
0
MBP
300
300
300
300
1,416,000
10
4,720
7.93
0
22,298
MCB
310
310
0
0
0
0
0
19.17
0
1,000
MKCB
540
540
0
0
0
0
0
12.72
2,504
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
790
790
800
780
5,322,100
34
6,750
48.70
1,291
12,725
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,400
5,200
33,005,100
27
6,306
2,700.00
15,188
17,363
NMG
350
330
0
0
0
0
0
62.22
0
0
PAL
400
400
0
0
0
0
0
64.19
0
3,205
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,000
1,000
2,214,000
3
2,214
36.00
0
42,897
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
9,665
TCC
17,000
17,000
16,200
16,200
1,620,000
1
100
1,700.00
0
13,232
TCCL
1,700
1,700
1,700
1,700
9,027,000
5
5,310
108.24
0
0
TOL
700
700
0
0
0
0
0
40.25
0
0
TPCC
3,820
3,820
3,900
3,880
2,605,000
3
670
687.31
20,474
22,848
TTP
110
110
120
120
1,200
1
10
10.46
50
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
1,139,600
3
1,540
1,724.80
0
330,195
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,825,936,435
422
2,995,821
17,263.64
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 105/08/2024
0.02500
101.2001 16.5553
535 20 15.49 21/05/2020 21/05/2040 105/08/2024
0.00200
100.0000 15.5932
540 20 15.49 23/07/2020 23/07/2040 105/08/2024
0.00900
102.2848 14.8715
540 20 15.49 23/07/2020 23/07/2040 105/08/2024
1.00000
104.3000 14.5489
540 20 15.49 23/07/2020 23/07/2040 105/08/2024
0.05000
102.5000 14.8365
540 20 15.49 23/07/2020 23/07/2040 105/08/2024
0.10000
101.5000 15.0000
540 20 15.49 23/07/2020 23/07/2040 105/08/2024
0.06280
103.5000 14.6757
540 20 15.49 23/07/2020 23/07/2040 105/08/2024
1.00000
104.3000 14.5489
540 20 15.49 23/07/2020 23/07/2040 105/08/2024
0.15000
107.5000 14.0573
540 20 15.49 23/07/2020 23/07/2040 105/08/2024
0.05000
105.0000 14.4393
540 20 15.49 23/07/2020 23/07/2040 105/08/2024
0.05000
100.0000 15.2502
540 20 15.49 23/07/2020 23/07/2040 105/08/2024
0.27500
104.0000 14.5963
540 20 15.49 23/07/2020 23/07/2040 105/08/2024
0.05000
102.2846 14.8715
540 20 15.49 23/07/2020 23/07/2040 105/08/2024
0.20000
102.2846 14.8715
540 20 15.49 23/07/2020 23/07/2040 105/08/2024
1.00000
101.3000 15.0330
540 20 15.49 23/07/2020 23/07/2040 105/08/2024
0.30000
102.0000 14.9179
540 20 15.49 23/07/2020 23/07/2040 105/08/2024
0.05000
102.2847 14.8715
540 20 15.49 23/07/2020 23/07/2040 105/08/2024
0.01000
102.2847 14.8715
540 20 15.49 23/07/2020 23/07/2040 105/08/2024
0.00200
102.2847 14.8715
540 20 15.49 23/07/2020 23/07/2040 105/08/2024
0.41500
104.0000 14.5963
540 20 15.49 23/07/2020 23/07/2040 105/08/2024
0.01000
103.8483 14.6203
540 20 15.49 23/07/2020 23/07/2040 105/08/2024
0.00700
103.5000 14.6757
540 20 15.49 23/07/2020 23/07/2040 105/08/2024
0.02140
103.5000 14.6757
540 20 15.49 23/07/2020 23/07/2040 105/08/2024
0.00400
103.5000 14.6757
540 20 15.49 23/07/2020 23/07/2040 105/08/2024
0.05050
100.0000 15.2502
540 20 15.49 23/07/2020 23/07/2040 105/08/2024
0.02000
100.0000 15.2502
4.91370 26
Total