DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 24
th
April 2024
DSE recorded a total turnover of TZS 1,131.92 mln from 1,284,805 shares traded in 144 deals; and TZS 18.25 Billion from bond traded
in 7 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 982,964 shares while NMB counter traded a block of
100,000 shares.
On the Normal Board, CRDB counter had 180,641 shares traded at a weighted average price of TZS 550 per share in 75 deal(s). DCB
counter had 350 shares traded at a weighted average price of TZS 130 per share in 8 deal(s). DSE counter had 20 shares traded at a
weighted average price of TZS 1,840 per share in 1 deal(s). MBP counter had 300 shares traded at a weighted average price of TZS
305 per share in 1 deal(s). MKCB counter had 480 shares traded at a weighted average price of TZS 620 per share in 2 deal(s). NICO
counter had 11,710 shares traded at a weighted average price of TZS 780 per share in 13 deal(s). NMB counter had 517 shares traded
at a weighted average price of TZS 4,700 per share in 7 deal(s). PAL counter had 10 shares traded at a weighted average price of TZS
360 per share in 1 deal(s).SWIS counter had 1,053 shares traded at a weighted average price of TZS 1,000 per share in 2 deal(s). TBL
counter had 60 shares traded at a weighted average price of TZS 10,400 per share in 2 deal(s). TCC counter had 40 shares traded at
a weighted average price of TZS 16,200 per share in 2 deal(s). TCCL counter had 600 shares traded at a weighted average price of
TZS 2,000 per share in 2 deal(s). TICL counter had 4,960 shares traded at a weighted average price of TZS 190 per share in 19
deal(s). TPCC counter had 1,050 shares traded at a weighted average price of TZS 4,300 per share in 2 deal(s). TTP counter had 30
shares traded at a weighted average price of TZS 120 per share in 2 deal(s). VODA counter had 20 shares traded at a weighted
average price of TZS 740 per share in 1 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 6.00 bln was traded at a price
of 120.7130% in 1 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 4.48 bln was traded at prices of
88.7632%, 95.0000% and 100.7472% in 3 deal(s). The market also traded a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 5.62 bln at prices of 105.0000%, 108.5000% and 116.6760% in 3 deal(s).
There was no activity in Corporate Bonds segment.
Equities Market Turnover (in million TZS)
24 Apr 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
1,131.92
8,835.51
57,584.83
28,655.18
Turnover from Shares Bought by
0.04
513.66
4,382.94
16,964.57
Foreign Investors:
%Buying Local Investors
100.00
94.19
92.39
40.80
%Buying Foreign Investors
0.00
5.81
7.61
59.20
Turnover from Shares Sold by
0.00
2,885.38
26,195.64
17,283.67
Foreign Investors:
%Selling Local Investors
100.00
67.34
54.51
39.68
%Selling Foreign Investors
0.00
32.66
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
24 Apr 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
16.10
18.25
190.86
206.09
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
24 Apr 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
0
0
142.20
121.19
226.00
202.28
Key Market Indicators:
24 Apr 24
28 Mar 24
28 Apr 23
Total Market Capitalisation (TZS
14,871.62
14,942.03
15,570.27
bln)
Domestic Market Capitalisation
11,749.24
11,819.65
10,990.74
(TZS bln)
Outstanding Government Bonds
23,988.07
20,672.34
18,062.27
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
69.49
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
1,781.81
1,790.24
1,867.18
Tanzania Share Index (TSI)
4,435.70
4,462.29
4,154.18
Industrial & Allied (IA)
5,170.05
5,171.89
5,085.27
Banks, Finance & Investment (BI)
5,003.67
5,084.61
4,161.61
Commercial Services (CS)
2,134.27
2,138.48
2,161.21
TZS/USD (BOT Mean Rate)
2,573.20
2,556.94
2,313.46
TZS/KE (BOT Mean Rate)
19.13
19.37
17.02
TZS/GBP (BOT Mean Rate)
3,187.42
3,226.09
2,880.03
A.MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 24-April-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
540
550
560
540
640,827,750
79
1,163,605
1,436.51
369,157
65,065
DCB
130
130
130
120
45,300
8
350
12.69
10
47,781
DSE
1,860
1,860
1,840
1,840
36,800
1
20
44.31
3,455
0
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,652
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
305
305
305
305
91,500
1
300
8.06
0
32,975
MCB
310
310
0
0
0
0
0
19.17
0
504
MKCB
620
620
620
620
297,600
2
480
14.60
0
9
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
750
780
800
780
9,148,000
13
11,710
48.08
12,764
0
NMB
4,740
4,740
4,800
4,760
472,469,320
7
100,517
2,370.00
7,320
1,023
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
39,140
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,000
1,000
1,053,000
2
1,053
36.00
0
17
TBL
10,900
10,900
10,400
10,400
624,000
2
60
3,216.11
0
31,064
TCC
17,000
17,000
16,200
16,200
648,000
2
40
1,700.00
0
27,708
TCCL
2,040
2,040
2,000
2,000
1,200,000
2
600
129.89
2,000
1,970
TICL
190
190
190
180
942,300
19
4,960
27.75
15,167
151,588
TOL
690
690
0
0
0
0
0
39.68
19
0
TPCC
4,300
4,300
4,300
4,300
4,515,000
2
1,050
773.67
1,905
10,565
TTP
120
120
120
120
3,600
2
30
11.41
0
4,480
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
14,800
1
20
1,724.80
0
1,435,624
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,131,920,570
144
1,284,805
14,871.62
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
566 20 15.49 08/07/2021 08/07/2041 124/04/2024
6.00000
120.7130 11.3239
568 25 15.95 05/08/2021 05/08/2046 124/04/2024
0.01500
105.0000 15.6842
568 25 15.95 05/08/2021 05/08/2046 124/04/2024
5.00000
116.6760 13.9915
573 25 15.95 15/10/2021 15/10/2046 124/04/2024
0.60000
108.5000 14.7012
643 25 12.56 16/08/2023 17/08/2048 124/04/2024
0.05000
95.0000 13.5904
653 25 12.56 28/12/2023 28/12/2048 124/04/2024
4.38060
100.7472 12.9989
653 25 12.56 28/12/2023 28/12/2048 124/04/2024
0.05300
88.7632 14.8925
16.09860 7
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 13.00 12.60 12.80 2024-04-24 10:41:16AM
5 Year
GOVB 5 Year 13.50 13.10 13.30 2024-04-24 10:41:30AM
7 Year
GOVB 7 Year 13.70 13.30 13.50 2024-04-24 10:41:42AM
10 Year
GOVB 10 Year 14.10 13.70 13.90 2024-04-24 10:41:56AM
15 Year
GOVB 15 Year 14.40 14.00 14.20 2024-04-24 10:42:07AM
20 Year
GOVB 20 Year 15.60 15.20 15.40 2024-04-24 10:42:25AM
25 Year
GOVB 25 Year 15.90 15.50 15.70 2024-04-24 10:42:51AM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
12.80
13.30
13.50
13.90
14.20
15.40
15.70
Time to Maturity
Yield to Maturity
Government Bond Benchmark