DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 13
th
October 2026
DSE recorded a total turnover of TZS 3,223.79 million from 1,297,770 shares traded in 3,580 deals, TZS 17.95 million from 28,800 ETF
shares traded in 154 deals; and TZS 42.19 billion from bonds traded in 25 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 240,000 shares.
On the Normal Board, AFRIPRISE counter had 18,310 shares traded at a weighted average price of TZS 730 per share in 123 deal(s).
CRDB counter had 557,995 shares traded at a weighted average price of TZS 2,840 per share in 1469 deal(s). DCB counter had 25,136
shares traded at a weighted average price of TZS 390 per share in 89 deal(s). DSE counter had 2,338 shares traded at a weighted
average price of TZS 6,290 per share in 17 deal(s). JATU counter had 186 shares traded at a weighted average price of TZS 230 per
share in 1 deal(s). KCB counter had 2,139 shares traded at a weighted average price of TZS 2,190 per share in 10 deal(s). MBP counter
had 3,384 shares traded at a weighted average price of TZS 2,040 per share in 18 deal(s). MCB counter had 14,416 shares traded at a
weighted average price of TZS 380 per share in 105 deal(s). MKCB counter had 3,303 shares traded at a weighted average price of TZS
3,930 per share in 13 deal(s). MUCOBA counter had 777 shares traded at a weighted average price of TZS 410 per share in 8 deal(s).
NICO counter had 4,066 shares traded at a weighted average price of TZS 3,690 per share in 48 deal(s). NMB counter had 373,099
shares traded at a weighted average price of TZS 2,000 per share in 1359 deal(s). PAL counter had 1,595 shares traded at a weighted
average price of TZS 290 per share in 15 deal(s). SWIS counter had 4,238 shares traded at a weighted average price of TZS 2,460 per
share in 39 deal(s). TBL counter had 1,645 shares traded at a weighted average price of TZS 9,690 per share in 30 deal(s). TCC
counter had 1,029 shares traded at a weighted average price of TZS 13,350 per share in 18 deal(s). TCCL counter had 5,450 shares
traded at a weighted average price of TZS 4,090 per share in 33 deal(s). TOL counter had 1,760 shares traded at a weighted average
price of TZS 1,770 per share in 35 deal(s). TPCC counter had 1,982 shares traded at a weighted average price of TZS 5,690 per share
in 24 deal(s). TTP counter had 140 shares traded at a weighted average price of TZS 420 per share in 9 deal(s). VODA counter had
34,782 shares traded at a weighted average price of TZS 1,280 per share in 116 deal(s).
On the ETF Board, IEACLC-ETF counter had 7,784 shares traded at a weighted average price of TZS 1,450 per share in 56 deal(s),
while VERTEX-ETF counter had 21,016 shares traded at a weighted average price of TZS 315 per share in 98 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 7.12 bln was traded at a price of
108.8299% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 30.93 bln was traded at prices of
113.8427% and 114.2411% in 3 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.32 bln was traded at
prices of 90.0000% and 111.5412% in 2 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.01 bln was
traded at a price of 100.0001% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.00 bln was traded
at prices of 117.8799% and 133.0000% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.25 bln
was traded at prices of 100.0000%, 118.1161%, 121.3090%, 136.1511% and 138.4377% in 6 deal(s), a 25-year bond with a coupon
rate of 12.56% and a face value of TZS 2.51 bln was traded at prices of 100.0001%, 102.9047%, 110.0000%, 116.3591% and
117.8790% in 5 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 1.00 bln was traded at a price of
147.1837% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.06 bln was traded at prices of
123.0000% and 145.2944% in 3 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 1.00 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
13 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
3,223.80
32,386.20
824,084.89
135,686.13
Turnover from Shares Bought by
4.97
3,331.10
53,398.59
18,279.17
Foreign Investors:
%Buying Local Investors
99.85
89.71
93.52
86.53
%Buying Foreign Investors
0.15
10.29
6.48
13.47
Turnover from Shares Sold by
1,886.44
9,891.56
273,422.93
41,480.32
Foreign Investors:
%Selling Local Investors
41.48
69.46
66.82
69.43
%Selling Foreign Investors
58.52
30.54
33.18
30.57
ETF Market Turnover (in million TZS)
13 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
17.95
1,788.74
28,701.86
4,119.94
Turnover from Shares Bought by
0.01
11.92
321.55
3.91
Foreign Investors:
%Buying Local Investors
100.00
99.33
98.88
99.91
%Buying Foreign Investors
0.06
0.67
1.12
0.09
Turnover from Shares Sold by
0.00
0.00
73.73
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
99.74
100.00
%Selling Foreign Investors
0.00
0.00
0.26
0.00
Value of Government Bonds Traded (in billions TZS)
13 Oct 26
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
42.20
48.12
162.07
195.69
1,236.15
1,418.35
1,724.72
1,891.11
Value of Corporate Bonds Traded (in Million USD)
13 Oct 26
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
0
0
0
0
0.01
0.01
0.01
0.01
Value of Corporate Bonds Traded (in Million TZS)
13 Oct 26
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
1.00
1.00
246.10
243.55
6,850.09
6,905.47
3,089.70
2,907.61
Key Market Indicators:
13 Oct 26
30 Sept 26
31 Oct 25
Total Market Capitalisation (TZS bln)
40,006.76
40,573.59
21,714.70
Domestic Market Capitalisation (TZS bln)
27,439.04
28,112.02
13,805.08
ETF Market Capitalisation (TZS bln)
248.66
238.89
11.22
Outstanding Government Bonds (TZS bln)
33,777.40
33,467.58
29,704.84
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,589.39
4,654.42
2,533.23
Tanzania Share Index (TSI)
10,092.31
10,339.85
5,214.87
Industrial & Allied (IA)
5,078.84
5,079.55
4,075.32
Banks, Finance & Investment (BI)
22,582.62
23,382.10
9,569.44
Commercial Services (CS)
3,556.23
3,587.32
1,720.38
Exchange Rate:
13 Oct 26
30 Sept 26
31 Oct 25
TZS/USD (BOT Mean Rate)
2,631.43
2,642.25
2,456.29
TZS/KE (BOT Mean Rate)
20.27
20.36
18.99
TZS/GBP (BOT Mean Rate)
3,482.96
3,495.97
3,276.44
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 13-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
720
730
735
710
13,345,370
123
18,310
106.61
12,044
5,020
CRDB
2,890
2,840
2,890
2,800
2,272,521,220
1,470
797,995
7,417.62
90,903
134,581
DCB
395
390
395
390
9,857,805
89
25,136
74.72
20,742
200,616
DSE
6,430
6,290
6,410
6,250
14,723,160
17
2,338
149.85
230
6,644
EABL
5,880
5,880
0
0
0
0
0
4,649.75
0
0
JATU
270
230
230
230
42,780
1
186
4.59
0
4,386
JHL
8,700
8,700
0
0
0
0
0
630.51
70
0
KA
125
125
0
0
0
0
0
710.18
13
0
KCB
2,190
2,190
2,190
2,180
4,674,410
10
2,139
6,505.04
2,435
28,670
MBP
2,070
2,040
2,040
2,010
6,896,580
18
3,384
61.18
28,628
11,373
MCB
375
380
390
370
5,489,900
105
14,416
93.97
9,235
201,128
MKCB
3,820
3,930
4,000
3,800
12,967,220
13
3,303
92.57
35,116
6,678
MUCOBA
385
410
415
400
318,600
8
777
13.39
11,164
0
NICO
3,700
3,690
3,770
3,650
15,007,930
48
4,066
227.47
1,575
24,796
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,020
2,000
2,040
1,980
746,214,780
1,359
373,099
10,000.00
19,014
276,490
NMG
325
325
0
0
0
0
0
61.28
0
1
PAL
305
290
290
290
462,550
15
1,595
46.54
27,017
6,537
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,460
2,460
2,500
2,200
10,405,120
39
4,238
88.56
414
9,171
TBL
9,690
9,690
9,800
9,650
15,935,490
30
1,645
2,859.09
308
0
TCC
13,490
13,350
13,550
13,350
13,773,950
18
1,029
1,335.00
222
2,559
TCCL
4,090
4,090
4,100
4,090
22,314,450
33
5,450
781.24
35,953
2,000
TOL
1,800
1,770
1,840
1,590
3,081,920
35
1,760
101.79
2,042
6,782
TPCC
5,680
5,690
5,700
5,680
11,278,280
24
1,982
1,023.76
22,394
0
TTP
420
420
420
420
58,800
9
140
39.92
81
1,646
USL
30
30
0
0
0
0
0
10.95
20
0
VODA
1,280
1,280
1,300
1,270
44,426,410
116
34,782
2,867.20
56,608
20,630
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,223,796,725
3,580
1,297,770
40,006.76
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 13-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,460 1,450 1,460 1,450 11,330,660 56 7,784 219.82 57,819 182,635
VERTEX-ETF 320 315 320 305 6,621,220 98 21,016 17.01 8,841 115,873
ZAN-ETF 125 125 0 0 0 0 0 11.83 0 0
Total
17,951,880
154 28,800 248.66
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
498 20 15.49 21/02/2019 21/02/2039 113/10/2026 0.02000 136.1511 10.5151 133.8170
504 20 15.49 22/05/2019 22/05/2039 113/10/2026 0.02000 136.1511 11.0197 129.9551
504 20 15.49 22/05/2019 22/05/2039 113/10/2026 0.04000 121.3090 13.0008 115.1130
528 20 15.49 13/02/2020 13/02/2040 113/10/2026 0.04000 118.1161 13.0380 115.1454
533 20 15.49 23/04/2020 23/04/2040 113/10/2026 0.03000 138.4377 11.0473 130.7139
561 25 15.95 22/04/2021 22/04/2046 113/10/2026 0.05000 145.2944 10.9951 137.6034
566 20 15.49 08/07/2021 08/07/2041 113/10/2026 0.10000 100.0000 16.2330 95.7562
568 25 15.95 05/08/2021 05/08/2046 113/10/2026 0.00570 123.0000 13.0909 119.8974
568 25 15.95 05/08/2021 05/08/2046 113/10/2026 0.00430 123.0000 13.0909 119.8974
600 20 12.10 22/06/2022 23/06/2042 113/10/2026 0.02000 90.0000 14.3136 86.1877
617 25 12.56 20/10/2022 20/10/2047 113/10/2026 0.01600 102.9047 12.9989 96.7795
622 25 12.56 21/12/2022 22/12/2047 113/10/2026 0.72000 116.3591 11.0251 112.3674
627 20 12.10 15/02/2023 16/02/2043 113/10/2026 0.30000 111.5412 10.8282 109.5190
634 25 12.56 11/05/2023 11/05/2048 113/10/2026 1.72000 117.8790 11.0194 112.4765
643 25 12.56 16/08/2023 17/08/2048 113/10/2026 0.02500 100.0001 12.8249 97.9354
653 25 12.56 28/12/2023 28/12/2048 113/10/2026 0.02500 110.0000 11.7466 106.2492
666 25 15.75 08/01/2025 09/01/2050 113/10/2026 1.00000 147.1837 10.6927 142.9118
669 20 15.25 13/02/2025 08/02/2045 113/10/2026 0.00200 117.8799 13.0246 115.2477
669 20 15.25 13/02/2025 08/02/2045 113/10/2026 0.00170 133.0000 11.2776 130.3678
693 20 13.00 18/12/2025 18/12/2045 113/10/2026 0.00750 100.0001 13.6953 95.7617
696 15 12.25 19/02/2026 19/02/2041 113/10/2026 18.00000 113.8427 10.5963 111.9297
696 15 12.25 19/02/2026 19/02/2041 113/10/2026 10.00000 113.8427 10.5963 111.9297
696 15 12.25 19/02/2026 19/02/2041 113/10/2026 2.93330 114.2411 10.5463 112.3281
700 5 10.25 30/04/2026 30/04/2031 113/10/2026 7.11500 108.8299 10.0116 104.1121
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 113/10/2026 0.00100 100.0000 12.0658 99.7700
42.19650
25
Total
