DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 21
st
May 2026
DSE recorded a total turnover of TZS 3,612.35 million from 1,089,456 shares traded in 2,968 deals, TZS 200.06 million from 200,047
ETF shares traded in 341 deals; and TZS 1.36 billion from bonds traded in 24 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 350,000 shares.
On the Normal Board, AFRIPRISE counter had 51,483 shares traded at a weighted average price of TZS 695 per share in 248 deal(s).
CRDB counter had 358,977 shares traded at a weighted average price of TZS 2,720 per share in 1602 deal(s). DCB counter had
103,314 shares traded at a weighted average price of TZS 570 per share in 126 deal(s). DSE counter had 1,129 shares traded at a
weighted average price of TZS 6,710 per share in 25 deal(s). KCB counter had 9,922 shares traded at a weighted average price of TZS
1,760 per share in 5 deal(s). MBP counter had 2,605 shares traded at a weighted average price of TZS 2,190 per share in 29 deal(s).
MCB counter had 23,689 shares traded at a weighted average price of TZS 1,170 per share in 108 deal(s). MKCB counter had 2,240
shares traded at a weighted average price of TZS 4,490 per share in 30 deal(s). MUCOBA counter had 5,117 shares traded at a
weighted average price of TZS 430 per share in 29 deal(s). NICO counter had 29,906 shares traded at a weighted average price of TZS
3,860 per share in 106 deal(s). NMB counter had 95,278 shares traded at a weighted average price of TZS 13,770 per share in 176
deal(s). PAL counter had 17,989 shares traded at a weighted average price of TZS 410 per share in 76 deal(s). SWIS counter had 3,474
shares traded at a weighted average price of TZS 2,560 per share in 54 deal(s). TBL counter had 2,039 shares traded at a weighted
average price of TZS 10,090 per share in 41 deal(s). TCC counter had 2,951 shares traded at a weighted average price of TZS 12,710
per share in 13 deal(s). TCCL counter had 6,231 shares traded at a weighted average price of TZS 2,920 per share in 23 deal(s). TOL
counter had 2,830 shares traded at a weighted average price of TZS 910 per share in 31 deal(s). TPCC counter had 1,600 shares
traded at a weighted average price of TZS 7,400 per share in 23 deal(s). TTP counter had 420 shares traded at a weighted average
price of TZS 570 per share in 15 deal(s). VODA counter had 18,262 shares traded at a weighted average price of TZS 780 per share in
206 deal(s).
On the ETF Board, IEACLC-ETF counter had 157,543 shares traded at a weighted average price of TZS 1,170 per share in 120 deal(s),
while VERTEX-ETF counter had 42,504 shares traded at a weighted average price of TZS 370 per share in 221 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 11.15% and a face value of TZS 0.01 bln was traded at a price
of 100.0001% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 0.01 bln was traded at a price of
112.0679% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.22 bln was traded at a price of
128.2002% in 2 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.28 bln was traded at prices of
100.0001%, 111.1519% and 113.6086% in 3 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.11 bln
was traded at prices of 100.0000% and 127.0637% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS
0.22 bln was traded at prices of 100.0000%, 100.5001%, 119.3501%, 127.0000% and 138.2525% in 5 deal(s), a 25-year bond with a
coupon rate of 12.56% and a face value of TZS 0.35 bln was traded at prices of 100.0001%, 118.6279% and 123.5460% in 6 deal(s), a
25-year bond with a coupon rate of 15.00% and a face value of TZS 0.09 bln was traded at prices of 100.0000% and 144.6606% in 2
deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.02 bln was traded at a price of 135.0000% in 1
deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 50.00 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
21 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
3,612.35
189,126.11
571,058.62
151,812.89
Turnover from Shares Bought by
0.91
5,564.29
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
99.98
97.06
98.21
82.33
%Buying Foreign Investors
0.03
2.94
1.79
17.67
Turnover from Shares Sold by
2,137.44
63,421.22
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
40.83
66.47
57.96
46.65
%Selling Foreign Investors
59.17
33.53
42.04
53.35
ETF Market Turnover (in million TZS)
21 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
200.06
4,651.73
90,030.06
Turnover from Shares Bought by
10.57
1,460.51
1,257.18
Foreign Investors:
%Buying Local Investors
94.72
68.60
98.60
%Buying Foreign Investors
5.28
31.40
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
98.24
96.42
%Selling Foreign Investors
0.00
1.76
3.58
Value of Government Bonds Traded (in billions TZS)
21 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
1.31
1.58
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
21 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
21 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
50.00
50.00
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
21 May 26
30 Apr 26
30 May 25
Total Market Capitalisation (TZS bln)
33,534.09
34,050.16
19,941.07
Domestic Market Capitalisation (TZS bln)
23,063.75
23,468.63
13,480.07
ETF Market Capitalisation (TZS bln)
177.31
178.12
0
Outstanding Government Bonds (TZS bln)
32,085.05
29,861.09
26,938.57
Outstanding Corporate Bonds (TZS bln)
349.52
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,859.88
3,919.27
2,359.44
Tanzania Share Index (TSI)
8,525.53
8,675.21
4,995.09
Industrial & Allied (IA)
5,164.57
5,366.98
5,169.32
Banks, Finance & Investment (BI)
18,534.73
18,845.65
6,835.69
Commercial Services (CS)
2,256.63
2,150.78
2,157.01
Exchange Rate:
21 May 26
30 Apr 26
30 May 25
TZS/USD (BOT Mean Rate)
2,604.71
2,601.98
2,685.57
TZS/KE (BOT Mean Rate)
20.10
20.13
20.78
TZS/GBP (BOT Mean Rate)
3,489.27
3,506.43
3,622.57
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 21-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
700
695
705
690
35,868,350
248
51,483
101.49
12,323
103,632
CRDB
2,730
2,720
2,770
2,700
1,897,683,110
1,604
708,977
7,104.20
215,182
75,803
DCB
560
570
580
545
58,883,255
126
103,314
109.20
19,080
56,188
DSE
6,710
6,710
6,750
6,650
7,570,850
25
1,129
159.86
1,742
1,468
EABL
4,880
4,900
0
0
0
0
0
3,874.79
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
120
120
0
0
0
0
0
681.77
1,120
0
KCB
1,760
1,760
1,760
1,760
17,462,720
5
9,922
5,227.80
7,967
20,176
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
MBP
2,050
2,190
2,340
2,020
5,700,250
29
2,605
65.68
4,297
2,883
MCB
1,200
1,170
1,200
1,100
27,719,790
108
23,689
72.34
103
33,553
MKCB
4,500
4,490
4,500
4,400
10,049,060
30
2,240
105.76
1,312
29,742
MUCOBA
490
430
490
420
2,200,500
29
5,117
14.05
2
10,242
NICO
3,840
3,860
3,950
3,700
115,383,380
106
29,906
237.95
27,041
21,763
NMB
13,180
13,770
14,100
13,180
1,312,423,350
176
95,278
6,885.00
51,670
2,920
NMG
255
265
0
0
0
0
0
49.96
318
0
PAL
425
410
420
365
7,397,985
76
17,989
65.79
2,527
32,079
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,580
2,560
2,560
2,500
8,880,070
54
3,474
92.16
411
4,906
TBL
10,100
10,090
10,260
9,900
20,574,050
41
2,039
2,977.12
335
137
TCC
12,660
12,710
12,780
12,700
37,527,980
13
2,951
1,271.00
4,144
5,010
TCCL
2,990
2,920
3,000
2,800
18,187,520
23
6,231
557.76
17,636
5,059
TOL
945
910
930
870
2,565,070
31
2,830
52.33
2,006
42,363
TPCC
7,390
7,400
7,400
7,250
11,793,360
23
1,600
1,331.43
991
2,320
TTP
510
570
570
475
228,775
15
420
54.18
222
1,473
USL
25
25
0
0
0
0
0
9.12
3,798
0
VODA
790
780
800
760
14,255,360
206
18,262
1,747.20
1,432
14,047
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,612,354,785
2,968
1,089,456
33,534.09
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 21-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,160
1,170
1,200
1,160
184,352,660
120
157,543
157.32
49,744
75,023
VERTEX-ETF
375
370
380
365
15,710,780
221
42,504
19.98
6,919
129,379
Total
200,063,440
341
200,047
177.31
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
500 15 13.50 27/03/2019 28/03/2034 121/05/2026
0.17500
128.2002 8.6081
500 15 13.50 27/03/2019 28/03/2034 121/05/2026
0.04700
128.2002 8.6081
533 20 15.49 23/04/2020 23/04/2040 121/05/2026
0.05070
138.2525 10.4162
540 20 15.49 23/07/2020 23/07/2040 121/05/2026
0.04680
127.0000 11.9873
544 20 15.49 17/09/2020 24/09/2040 121/05/2026
0.01200
119.3501 12.9017
549 20 15.49 04/11/2020 05/11/2040 121/05/2026
0.10210
100.5001 15.5036
561 25 15.95 22/04/2021 22/04/2046 121/05/2026
0.02000
135.0000 11.4105
566 20 15.49 08/07/2021 08/07/2041 121/05/2026
0.01000
100.0000 14.4145
576 20 12.10 14/04/2022 14/04/2042 121/05/2026
0.13000
111.1519 10.7737
597 25 12.56 12/05/2022 12/05/2047 121/05/2026
0.01000
100.0001 12.5934
597 25 12.56 12/05/2022 12/05/2047 121/05/2026
0.10000
118.6279 10.3903
622 25 12.56 21/12/2022 22/12/2047 121/05/2026
0.22000
123.5460 10.4041
627 20 12.10 15/02/2023 16/02/2043 121/05/2026
0.00400
100.0001 12.5474
627 20 12.10 15/02/2023 16/02/2043 121/05/2026
0.15000
113.6086 10.7350
630 15 11.15 29/03/2023 30/03/2038 121/05/2026
0.00600
100.0001 11.3911
631 25 12.56 05/04/2023 06/04/2048 121/05/2026
0.00500
100.0001 11.6910
634 25 12.56 11/05/2023 11/05/2048 121/05/2026
0.00500
100.0001 12.5972
634 25 12.56 11/05/2023 11/05/2048 121/05/2026
0.00500
100.0001 12.5972
675 25 15.00 07/08/2025 07/08/2050 121/05/2026
0.01340
100.0000 15.6711
675 25 15.00 07/08/2025 07/08/2050 121/05/2026
0.07500
144.6606 10.3955
693 20 13.00 18/12/2025 18/12/2045 121/05/2026
0.01380
100.0000 12.4591
693 20 13.00 18/12/2025 18/12/2045 121/05/2026
0.09980
127.0637 8.6546
696 15 12.25 19/02/2026 19/02/2041 121/05/2026
0.00900
112.0679 10.9948
CRDB-2023/2028T1 5 10.25 23/10/2023 23/10/2028 121/05/2026
0.05000
100.0000 10.5672
1.35960 24
Total