DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 12
th
November 2025
DSE recorded a total turnover of TZS 436.28 million from 313,280 shares traded in 1,070 deals, TZS 135.96 million from 404,981
ETF shares traded in 378 deals; and TZS 28.08 billion from bonds traded in 6 deals.
On the Normal Board, AFRIPRISE counter had 17,499 shares traded at a weighted average price of TZS 470 per share in 87
deal(s). CRDB counter had 251,001 shares traded at a weighted average price of TZS 1,170 per share in 647 deal(s). DCB
counter had 6,995 shares traded at a weighted average price of TZS 260 per share in 60 deal(s). DSE counter had 1,874 shares
traded at a weighted average price of TZS 6,500 per share in 12 deal(s). MBP counter had 5,179 shares traded at a weighted
average price of TZS 700 per share in 7 deal(s). MCB counter had 244 shares traded at a weighted average price of TZS 400 per
share in 5 deal(s). MKCB counter had 1,896 shares traded at a weighted average price of TZS 2,320 per share in 25 deal(s).
MUCOBA counter had 45 shares traded at a weighted average price of TZS 380 per share in 3 deal(s). NICO counter had 4,208
shares traded at a weighted average price of TZS 1,390 per share in 53 deal(s). NMB counter had 5,438 shares traded at a
weighted average price of TZS 8,120 per share in 47 deal(s). PAL counter had 1,845 shares traded at a weighted average price of
TZS 310 per share in 19 deal(s). SWIS counter had 843 shares traded at a weighted average price of TZS 1,640 per share in 18
deal(s). TBL counter had 348 shares traded at a weighted average price of TZS 7,810 per share in 4 deal(s). TCC counter had
4,915 shares traded at a weighted average price of TZS 10,160 per share in 7 deal(s). TCCL counter had 40 shares traded at a
weighted average price of TZS 2,350 per share in 3 deal(s). TOL counter had 253 shares traded at a weighted average price of
TZS 1,000 per share in 7 deal(s). TPCC counter had 384 shares traded at a weighted average price of TZS 5,820 per share in 6
deal(s). TTP counter had 599 shares traded at a weighted average price of TZS 500 per share in 11 deal(s). VODA counter had
9,674 shares traded at a weighted average price of TZS 580 per share in 49 deal(s).
On the ETF Board, VERTEX-ETF counter had 404,981 shares traded at a weighted average price of TZS 335 per share in 378
deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.20 bln was traded at
prices of 16.1436% and 110.4166% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS0.02 bln
was traded at prices of 16.1436% and 110.4166% in 1 deal(s), a 25-year bond with a coupon rate of 13.75% and a face value of
TZS 15.00 bln was traded at prices of 106.0000% and 108.4914% in 1 deal(s), while a 25-year bond with a coupon rate of
15.75% and a face value of TZS 0.01 bln was traded at prices of 106.0000% and 108.4914% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 30.00 mln was traded at a
price of 95.0000% in 1 deal(s), a 5-year bond with a coupon rate of 10.00% and a face value of TZS 50.00 mln was traded at
prices of 94.9999%, 95.0000%, 106.7054% and 106.7394% in 1 deal(s), a 5-year bond with a coupon rate of 10.25% and a face
value of TZS 100.00 mln was traded at prices of 94.9999%, 95.0000%, 106.7054% and 106.7394% in 1 deal(s), while a 5-year
bond with a coupon rate of 12.75% and a face value of TZS 10995.00 bln was traded at prices of 94.9999%, 95.0000%,
106.7054% and 106.7394% in 2 deal(s).
Equities Market Turnover (in million TZS)
12 Nov 25
Oct -Dec 25
Jul -Sept 25
Oct -Dec 24
Total Turnover
436.28
57,065.75
248,636.47
101,122.13
Turnover from Shares Bought by
3.79
10,874.62
49,034.28
4,031.66
Foreign Investors:
%Buying Local Investors
99.13
80.94
80.28
96.01
%Buying Foreign Investors
0.87
19.06
19.72
3.99
Turnover from Shares Sold by
95.49
22,143.09
114,911.38
31,158.83
Foreign Investors:
%Selling Local Investors
78.11
61.20
53.78
69.19
%Selling Foreign Investors
21.89
38.80
46.22
30.81
ETF Market Turnover (in million TZS)
12 Nov 25
Oct -Dec 25
Oct -Dec 24
Total Turnover
135.96
2,278.47
Turnover from Shares Bought by
3.91
3.91
Foreign Investors:
%Buying Local Investors
97.13
99.83
%Buying Foreign Investors
2.88
0.17
Turnover from Shares Sold by
0.00
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
%Selling Foreign Investors
0.00
0.00
Value of Government Bonds Traded (in billions TZS)
12 Nov 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
26.22
28.08
931.36
1,013.61
1,525.19
1,614.61
946.48
994.64
Value of Corporate Bonds Traded (in Million TZS)
12 Nov 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
180.00
171.00
881.80
820.92
2,299.10
2,193.11
1,129.26
999.78
Key Market Indicators:
12 Nov 25
31 Oct 25
29 Nov 24
Total Market Capitalisation (TZS bln)
21,586.68
21,714.70
18,085.49
Domestic Market Capitalisation (TZS bln)
13,677.06
13,805.08
12,206.38
ETF Market Capitalisation (TZS bln)
11.39
0
0
Outstanding Government Bonds (TZS bln)
30,312.26
29,704.84
25,215.23
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,518.30
2,533.23
2,166.89
Tanzania Share Index (TSI)
5,166.51
5,214.87
4,608.30
Industrial & Allied (IA)
4,071.51
4,075.32
5,053.85
Banks, Finance & Investment (BI)
9,470.58
9,569.44
5,731.72
Commercial Services (CS)
1,667.74
1,720.38
2,142.69
Exchange Rate:
12 Nov 25
31 Oct 25
29 Nov 24
TZS/USD (BOT Mean Rate)
2,438.47
2,456.29
2,620.57
TZS/KE (BOT Mean Rate)
18.84
18.99
20.20
TZS/GBP (BOT Mean Rate)
3,211.22
3,276.44
3,319.88
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 12-November-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
465
470
470
465
8,222,770
87
17,499
68.64
1,970
115,018
CRDB
1,170
1,170
1,170
1,150
292,806,840
647
251,001
3,055.85
125,067
273,997
DCB
245
260
265
250
1,822,055
60
6,995
49.81
190
95,260
DSE
6,650
6,500
6,700
6,500
12,186,800
12
1,874
154.86
1,849
401
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,180
1,180
0
0
0
0
0
3,505.00
10,000
0
MBP
700
700
700
700
3,625,300
7
5,179
20.99
210
5,108
MCB
390
400
400
390
97,500
5
244
24.73
5,914
150
MKCB
2,540
2,320
2,550
2,200
4,378,420
25
1,896
54.65
61
10,768
MUCOBA
380
380
380
370
17,000
3
45
12.41
53
9,776
NICO
1,370
1,390
1,400
1,380
5,862,220
53
4,208
85.69
3,880
66,703
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,150
8,120
8,150
8,100
44,152,010
47
5,438
4,060.00
2,430
12,211
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
320
310
320
290
567,040
19
1,845
49.75
127
16,638
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,650
1,640
1,640
1,630
1,378,120
18
843
59.04
2,011
7,342
TBL
7,660
7,810
7,810
7,800
2,716,400
4
348
2,304.39
5,973
0
TCC
10,360
10,160
10,160
10,160
49,936,400
7
4,915
1,016.00
0
6,161
TCCL
2,350
2,350
2,400
2,400
96,000
3
40
149.63
50,003
400
TOL
930
1,000
1,000
950
251,650
7
253
57.51
90
5,370
TPCC
5,710
5,820
5,820
5,750
2,234,560
6
384
1,047.15
2,354
950
TTP
460
500
500
460
298,340
11
599
47.53
26
1,289
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
580
580
590
575
5,630,395
49
9,674
1,299.20
1,712
55,768
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
436,279,820
1,070
313,280
21,586.68
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 12-November-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VERTEX-ETF
315
335
350
320
135,964,950
378
404,981
11.39
33,827
242,454
Total
135,964,950
378
404,981
11.39
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
NBC 5 10.00 12/12/2022 13/12/2027 112/11/2025
0.05000
94.9999 15.2986
528 20 15.49 13/02/2020 13/02/2040 112/11/2025
0.02400
110.4166 14.4235
666 25 15.75 08/01/2025 09/01/2050 112/11/2025
0.01000
106.0000 15.6474
686 25 13.75 25/09/2025 25/09/2050 112/11/2025
15.00000
108.4914 12.8447
CRD 5 10.25 23/10/2023 23/10/2028 112/11/2025
0.10000
95.0000 12.5167
673 5 12.75 16/07/2025 17/07/2030 112/11/2025
1.00000
106.7054 12.0087
673 5 12.75 16/07/2025 17/07/2030 112/11/2025
9.99500
106.7394 11.9991
669 20 15.25 13/02/2025 08/02/2045 112/11/2025
0.19500
16.1436 119.2706
NMB 3 9.50 12/12/2023 12/12/2026 112/11/2025
0.03000
95.0000 13.8971
26.40400 9
Total