DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 22
nd
April 2024
DSE recorded a total turnover of TZS 160.13 mln from 216,047 shares traded in 224 deals; and TZS 17.12 Billion from bond traded in
11 deals.
On the Normal Board, CRDB counter had 165,330 shares traded at a weighted average price of TZS 530 per share in 110 deal(s).
DCB counter had 630 shares traded at a weighted average price of TZS 130 per share in 7 deal(s). DSE counter had 21,542 shares
traded at a weighted average price of TZS 1,860 per share in 8 deal(s). MBP counter had 310 shares traded at a weighted average
price of TZS 305 per share in 2 deal(s). MCB counter had 680 shares traded at a weighted average price of TZS 310 per share in 1
deal(s). MKCB counter had 1,150 shares traded at a weighted average price of TZS 620 per share in 2 deal(s). NICO counter had
5,366 shares traded at a weighted average price of TZS 740 per share in 29 deal(s). NMB counter had 1,025 shares traded at a
weighted average price of TZS 4,780 per share in 6 deal(s). PAL counter had 200 shares traded at a weighted average price of TZS
360 per share in 3 deal(s). SWIS counter had 2,000 shares traded at a weighted average price of TZS 1,000 per share in 4 deal(s).
TBL counter had 30 shares traded at a weighted average price of TZS 10,400 per share in 2 deal(s). TCCL counter had 3,825 shares
traded at a weighted average price of TZS 2,030 per share in 7 deal(s). TICL counter had 11,570 shares traded at a weighted average
price of TZS 190 per share in 33 deal(s). TPCC counter had 2,359 shares traded at a weighted average price of TZS 4,300 per share
in 9 deal(s). VODA counter had 30 shares traded at a weighted average price of TZS 740 per share in 1 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.05 bln was traded at a price
of 87.1157% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 15.65 bln was traded at prices of
106.0475%, 106.8864%, 107.0000%, 107.1707% and 109.0997% in 5 deal(s). The market also traded a 25-year bond with a coupon
rate of 15.95% and a face value of TZS 0.11 bln at prices of 99.1123%, 100.0000%, 100.5000% and 102.0000% in 5 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
22 Apr 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
160.13
7,603.66
57,584.83
28,655.18
Turnover from Shares Bought by
51.13
500.35
4,382.94
16,964.57
Foreign Investors:
%Buying Local Investors
68.07
93.42
92.39
40.80
%Buying Foreign Investors
31.93
6.58
7.61
59.20
Turnover from Shares Sold by
0.00
2,885.38
26,195.64
17,283.67
Foreign Investors:
%Selling Local Investors
100.00
62.05
54.51
39.68
%Selling Foreign Investors
0.00
37.95
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
22 Apr 24
Apr - Jun 24
Jan - Mar 24
Apr - Jun 23
Face Value
Transaction
Value
15.81
17.12
152.09
162.00
949.23
970.12
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
22 Apr 24
Apr - Jun 24
Jan - Mar 24
Apr - Jun 23
Face Value
Transaction
Value
0
0
142.20
121.19
2,878.20
2,755.70
226.00
202.28
Key Market Indicators:
22 Apr 24
28 Mar 24
28 Apr 23
Total Market Capitalisation (TZS
14,817.5
4
14,942.0
3
15,570.27
bln)
Domestic Market Capitalisation
11,695.1
5
11,819.6
5
10,990.74
(TZS bln)
Outstanding Government Bonds
22,307.31
20,672.34
18,062.27
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
69.49
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
1,775.3
3
1,790.2
4
1,867.18
Tanzania Share Index (TSI)
4,415.2
8
4,462.2
9
4,154.18
Industrial & Allied (IA)
5,170.0
5
5,171.8
9
5,085.27
Banks, Finance & Investment (BI)
4,936.0
2
5,084.6
1
4,161.61
Commercial Services (CS)
2,134.2
7
2,138.4
8
2,161.21
TZS/USD (BOT Mean Rate)
2,578.1
9
2,556.9
4
2,313.46
TZS/KE (BOT Mean Rate)
19.31
19.37
17.02
TZS/GBP (BOT Mean Rate)
3,210.37
3,226.09
2,880.03
S.MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 22-April-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
530
530
540
520
87,546,400
110
165,330
1,384.27
257,769
61,280
DCB
130
130
130
130
81,900
7
630
12.69
1,100
37,946
DSE
1,860
1,860
1,960
1,860
40,073,220
8
21,542
44.31
17,860
6,976
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
6,052
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
305
305
305
305
94,550
2
310
8.06
0
91,359
MCB
310
310
310
310
210,800
1
680
19.17
0
504
MKCB
630
620
620
620
713,000
2
1,150
14.60
0
3
MUCOBA
400
400
0
0
0
0
0
13.07
0
10,230
NICO
750
750
800
700
4,003,080
29
5,366
46.23
1,374
7,453
NMB
4,740
4,740
4,780
4,760
4,886,700
6
1,025
2,370.00
9,755
5,660
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
360
360
72,000
3
200
64.19
0
40,175
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,000
1,000
1,000
2,000,000
4
2,000
36.00
0
1,365
TBL
10,900
10,900
10,400
10,400
312,000
2
30
3,216.11
0
28,501
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
30,147
TCCL
2,100
2,040
2,100
2,000
7,783,000
7
3,825
129.89
2,505
1,807
TICL
190
190
190
190
2,198,300
33
11,570
27.75
14,147
196,460
TOL
690
690
0
0
0
0
0
39.68
260
0
TPCC
4,300
4,300
4,300
4,200
10,132,700
9
2,359
773.67
1,905
10,009
TTP
120
120
0
0
0
0
0
11.41
0
4,550
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
22,200
1
30
1,724.80
0
1,137,985
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
160,129,850
224
216,047
14,817.54
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 122/04/2024
0.22000
106.0475 14.8911
544 20 15.49 17/09/2020 24/09/2040 122/04/2024
0.10000
107.0000 14.5893
566 20 15.49 08/07/2021 08/07/2041 122/04/2024
0.03000
106.8864 13.5231
566 20 15.49 08/07/2021 08/07/2041 122/04/2024
10.30200
109.0997 13.1376
566 20 15.49 08/07/2021 08/07/2041 122/04/2024
5.00000
107.1707 13.4729
568 25 15.95 05/08/2021 05/08/2046 122/04/2024
0.05000
102.0000 16.1629
568 25 15.95 05/08/2021 05/08/2046 122/04/2024
0.02000
100.5000 16.4197
568 25 15.95 05/08/2021 05/08/2046 122/04/2024
0.00500
100.0000 16.5069
568 25 15.95 05/08/2021 05/08/2046 122/04/2024
0.01500
99.1123 16.6639
568 25 15.95 05/08/2021 05/08/2046 122/04/2024
0.01500
99.1123 16.6639
600 20 12.10 22/06/2022 23/06/2042 122/04/2024
0.05000
87.1157 14.7943
15.80700 11
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 13.00 12.60 11.80 2024-04-22 12:07:56PM
GOVB 2 Year 11.00 10.60 11.80 2024-04-22 3:59:05PM
5 Year
GOVB 5 Year 13.50 13.10 13.30 2024-04-22 12:08:12PM
7 Year
GOVB 7 Year 13.70 13.30 13.50 2024-04-22 12:08:26PM
10 Year
GOVB 10 Year 14.10 13.70 12.97 2024-04-22 12:09:06PM
GOVB 10 Year 12.23 11.83 12.97 2024-04-22 4:01:47PM
15 Year
GOVB 15 Year 14.40 14.00 13.48 2024-04-22 12:09:19PM
GOVB 15 Year 12.95 12.75 13.48 2024-04-22 4:00:18PM
20 Year
GOVB 20 Year 15.60 15.20 15.40 2024-04-22 12:09:31PM
25 Year
GOVB 25 Year 15.90 15.50 15.70 2024-04-22 12:07:28PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
11.80
13.30
13.50
12.97
13.48
15.40
15.70
Time to Maturity
Yield to Maturity
Government Bond Benchmark
