DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 18
th
September 2025
DSE recorded a total turnover of TZS 984.94 million from 764,270 shares traded in 1,214 deals; and TZS 20.53 billion from bonds
traded in 9 deals.
On the Normal Board, AFRIPRISE counter had 12,453 shares traded at a weighted average price of TZS 485 per share in 73
deal(s). CRDB counter had 616,810 shares traded at a weighted average price of TZS 1,140 per share in 722 deal(s). DCB
counter had 17,078 shares traded at a weighted average price of TZS 245 per share in 93 deal(s). DSE counter had 532 shares
traded at a weighted average price of TZS 5,800 per share in 16 deal(s). MBP counter had 1,668 shares traded at a weighted
average price of TZS 800 per share in 10 deal(s). MCB counter had 117 shares traded at a weighted average price of TZS 490
per share in 8 deal(s). MKCB counter had 799 shares traded at a weighted average price of TZS 2,000 per share in 10 deal(s).
NICO counter had 4,384 shares traded at a weighted average price of TZS 1,450 per share in 45 deal(s). NMB counter had
17,210 shares traded at a weighted average price of TZS 8,190 per share in 47 deal(s). PAL counter had 2,329 shares traded at a
weighted average price of TZS 175 per share in 23 deal(s). SWIS counter had 1,244 shares traded at a weighted average price of
TZS 1,960 per share in 25 deal(s). TBL counter had 3,562 shares traded at a weighted average price of TZS 7,230 per share in
27 deal(s). TCC counter had 10 shares traded at a weighted average price of TZS 13,930 per share in 1 deal(s). TCCL counter
had 20,196 shares traded at a weighted average price of TZS 2,530 per share in 10 deal(s). TOL counter had 206 shares traded
at a weighted average price of TZS 870 per share in 5 deal(s). TPCC counter had 488 shares traded at a weighted average price
of TZS 5,190 per share in 12 deal(s). TTP counter had 406 shares traded at a weighted average price of TZS 165 per share in 9
deal(s). VODA counter had 64,778 shares traded at a weighted average price of TZS 570 per share in 78 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.05 bln was traded at a
price of 106.0000% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.02 bln was traded at a
price of 97.1360% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.01 bln was traded at a
price of 106.0400% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS16.95 bln was traded at
prices of 117.5585%, 118.6001% and 120.0439% in 3 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of
TZS 0.08 bln was traded at a price of 105.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 0.04 bln was traded at prices of 104.6433% and 107.9373% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 7.00 mln was traded at prices
of 89.0001% and 89.5000% in 2 deal(s).
Equities Market Turnover (in million TZS)
18 Sept 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
984.94
222,260.36
151,812.89
31,058.98
Turnover from Shares Bought by
55.42
43,794.72
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
94.37
80.30
82.33
92.48
%Buying Foreign Investors
5.63
19.70
17.67
7.52
Turnover from Shares Sold by
0.00
104,907.81
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
100.00
52.80
46.65
77.03
%Selling Foreign Investors
0.00
47.20
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
18 Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
17.15
20.53
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
18 Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
7.00
6.24
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
18 Sept 25
29 Aug 25
30 Sept 24
Total Market Capitalisation (TZS bln)
21,442.68
22,110.10
17,647.07
Domestic Market Capitalisation (TZS bln)
13,651.88
14,348.28
12,195.24
Outstanding Government Bonds (TZS bln)
28,270.36
27,863.96
23,973.18
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,501.50
2,579.37
2,114.34
Tanzania Share Index (TSI)
5,157.00
5,420.04
4,604.09
Industrial & Allied (IA)
4,128.42
4,293.43
5,087.66
Banks, Finance & Investment (BI)
9,399.14
9,994.54
5,674.20
Commercial Services (CS)
1,629.18
1,666.41
2,138.48
Exchange Rate:
18 Sept 25
29 Aug 25
30 Sept 24
TZS/USD (BOT Mean Rate)
2,459.69
2,466.03
2,718.48
TZS/KE (BOT Mean Rate)
19.01
19.06
21.07
TZS/GBP (BOT Mean Rate)
3,358.71
3,329.64
3,647.52
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 18-September-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
490
485
495
460
6,029,785
73
12,453
70.83
36,368
88,208
CRDB
1,110
1,140
1,160
1,100
701,732,280
722
616,810
2,977.50
383,217
50
DCB
250
245
250
230
4,165,605
93
17,078
46.94
1,105
14,345
DSE
6,060
5,800
5,990
5,800
3,104,250
16
532
138.18
81
7,279
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
10,000
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,140
1,140
0
0
0
0
0
3,386.19
0
0
MBP
750
800
860
750
1,341,060
10
1,668
23.99
3,456
0
MCB
490
490
490
490
57,330
8
117
30.29
535
25
MKCB
2,000
2,000
2,000
1,900
1,589,500
10
799
47.11
2,146
15,184
MUCOBA
340
340
0
0
0
0
0
11.11
0
0
NICO
1,420
1,450
1,500
1,380
6,358,050
45
4,384
89.39
15,925
3,722
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,280
8,190
8,250
8,120
140,913,080
47
17,210
4,095.00
15,912
36,445
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
180
175
190
170
413,520
23
2,329
28.08
1,041
3,849
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,990
1,960
2,000
1,700
2,406,920
25
1,244
70.56
0
27,311
TBL
7,200
7,230
7,300
7,060
25,743,580
27
3,562
2,133.26
7
0
TCC
13,930
13,930
13,660
13,660
136,600
1
10
1,393.00
0
43,102
TCCL
2,600
2,530
2,710
2,520
51,136,500
10
20,196
161.09
16,579
0
TOL
870
870
860
850
177,060
5
206
50.03
0
8,904
TPCC
4,900
5,190
5,490
5,000
2,545,120
12
488
933.80
6,986
2,927
TTP
165
165
165
165
66,990
9
406
15.68
8
18
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
570
570
590
570
37,021,405
78
64,778
1,276.80
52,971
17,870
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
984,938,635
1,214
764,270
21,442.68
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
566 20 15.49 08/07/2021 08/07/2041 118/09/2025
15.85000
120.0439 10.6722
675 25 15.00 07/08/2025 07/08/2050 118/09/2025
0.08100
105.0000 14.4954
678 20 14.00 04/09/2025 04/09/2045 118/09/2025
0.01000
106.0400 13.2092
NMB 3 9.50 12/12/2023 12/12/2026 118/09/2025
0.00500
89.0001 20.0909
NMB 3 9.50 12/12/2023 12/12/2026 118/09/2025
0.00200
89.5000 19.5872
498 20 15.49 21/02/2019 21/02/2039 118/09/2025
0.10000
118.6001 12.7359
667 10 14.00 22/01/2025 23/01/2035 118/09/2025
0.05000
106.0000 13.2659
568 25 15.95 05/08/2021 05/08/2046 118/09/2025
0.03000
107.9373 14.9858
500 15 13.50 27/03/2019 28/03/2034 118/09/2025
0.02300
97.1360 15.5655
523 20 15.49 19/12/2019 19/12/2039 118/09/2025
1.00000
117.5585 13.3073
568 25 15.95 05/08/2021 05/08/2046 118/09/2025
0.01000
104.6433 15.4919
17.16100 11
Total