DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 31
st
August 2026
DSE recorded a total turnover of TZS 14,889.11 million from 7,061,300 shares traded in 8,934 deals, TZS 5,134.79 million from
3,674,103 ETF shares traded in 223 deals; and TZS 22.96 billion from bonds traded in 17 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 1,300,000 shares, while IEACLC-ETF counter traded a
block of 3,448,672 shares.
On the Normal Board, AFRIPRISE counter had 96,630 shares traded at a weighted average price of TZS 625 per share in 214 deal(s).
CRDB counter had 620,543 shares traded at a weighted average price of TZS 2,640 per share in 1487 deal(s). DCB counter had 21,158
shares traded at a weighted average price of TZS 475 per share in 60 deal(s). DSE counter had 1,941 shares traded at a weighted
average price of TZS 6,410 per share in 20 deal(s). KCB counter had 20,241 shares traded at a weighted average price of TZS 2,000
per share in 58 deal(s). MBP counter had 2,322 shares traded at a weighted average price of TZS 2,030 per share in 31 deal(s). MCB
counter had 120,425 shares traded at a weighted average price of TZS 400 per share in 138 deal(s). MKCB counter had 1,076 shares
traded at a weighted average price of TZS 3,700 per share in 14 deal(s). MUCOBA counter had 932 shares traded at a weighted
average price of TZS 455 per share in 15 deal(s). NICO counter had 18,011 shares traded at a weighted average price of TZS 3,880 per
share in 75 deal(s). NMB counter had 4,737,004 shares traded at a weighted average price of TZS 2,110 per share in 6367 deal(s). PAL
counter had 3,540 shares traded at a weighted average price of TZS 335 per share in 48 deal(s). SWIS counter had 1,194 shares traded
at a weighted average price of TZS 2,530 per share in 18 deal(s). TBL counter had 2,541 shares traded at a weighted average price of
TZS 9,890 per share in 47 deal(s). TCC counter had 753 shares traded at a weighted average price of TZS 12,500 per share in 22
deal(s). TCCL counter had 1,855 shares traded at a weighted average price of TZS 3,710 per share in 26 deal(s). TOL counter had
5,463 shares traded at a weighted average price of TZS 1,830 per share in 52 deal(s). TPCC counter had 7,585 shares traded at a
weighted average price of TZS 5,800 per share in 44 deal(s). TTP counter had 545 shares traded at a weighted average price of TZS
480 per share in 10 deal(s). VODA counter had 97,541 shares traded at a weighted average price of TZS 1,050 per share in 187 deal(s).
On the ETF Board, IEACLC-ETF counter had 184,928shares traded at a weighted average price of TZS 1,400 per share in 65 deal(s),
while VERTEX-ETF counter had 40,503 shares traded at a weighted average price of TZS 325 per share in 155 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.01 bln was traded at a price
of 98.0000% in 1 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 15.11 bln was traded at prices of
100.0000% , 105.0000% , 111.7858% and 113.6865% in 5 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of
TZS 0.59 bln was traded at a price of 148.0886% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS
0.15 bln was traded at prices of 111.8763% , 111.8764% and 131.9346% in 3 deal(s), a 25-year bond with a coupon rate of 13.25% and
a face value of TZS 7.01 bln was traded at prices of 119.8816% , 120.0000% and 121.8711% in 3 deal(s), a 25-year bond with a
coupon rate of 15.00% and a face value of TZS 0.01 bln was traded at a price of 115.0000% in 1 deal(s), while a 25-year bond with a
coupon rate of 15.95% and a face value of TZS 0.07 bln was traded at prices of 130.4644% and 140.8252% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 10.00 mln was traded at a price of
102.7000% in 1 deal(s).
Equities Market Turnover (in million TZS)
31 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
14,889.11
590,853.65
496,795.38
248,636.49
Turnover from Shares Bought by
87.34
41,633.64
7,485.85
48,583.18
Foreign Investors:
% Buying Local Investors
99.41
92.95
98.49
80.46
% Buying Foreign Investors
0.59
7.05
1.51
19.54
Turnover from Shares Sold by
3,047.22
227,625.70
187,359.18
102,923.22
Foreign Investors:
% Selling Local Investors
79.53
61.48
62.29
58.60
% Selling Foreign Investors
20.47
38.52
37.71
41.40
ETF Market Turnover (in million TZS)
31 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
5,134.79
16,775.00
11,840.28
Turnover from Shares Bought by
0.00
170.05
125.88
Foreign Investors:
% Buying Local Investors
100.00
98.99
98.94
% Buying Foreign Investors
0.00
1.01
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
% Selling Local Investors
100.00
99.56
99.84
% Selling Foreign Investors
0.00
0.44
0.16
Value of Government Bonds Traded (in billions TZS)
31 Aug 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
22.95
26.59
809.10
924.63
1,467.41
1,768.94
Value of Corporate Bonds Traded (in Million USD)
31 Aug 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
0
0
0
0
0.42
0.42
Value of Corporate Bonds Traded (in Million TZS)
31 Aug 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
10.00
10.27
5,084.26
5,135.40
5,077.80
4,950.16
Key Market Indicators:
31 Aug 26
31 Jul 26
29 Aug 25
Total Market Capitalisation (TZS bln)
38,708.60
36,528.82
22,110.10
Domestic Market Capitalisation (TZS bln)
26,908.60
25,054.32
14,348.28
ETF Market Capitalisation (TZS bln)
220.08
199.47
0
Outstanding Government Bonds (TZS bln)
33,466.06
32,588.93
27,863.96
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,440.47
4,190.41
2,579.37
Tanzania Share Index (TSI)
9,897.20
9,215.18
5,420.04
Industrial & Allied (IA)
5,021.97
5,121.73
4,293.43
Banks, Finance & Investment (BI)
22,636.93
20,328.03
9,994.54
Commercial Services (CS)
2,957.50
2,827.52
1,666.41
Exchange Rate:
31 Aug 26
31 Jul 26
29 Aug 25
TZS/USD (BOT Mean Rate)
2,639.88
2,649.75
2,466.03
TZS/KE (BOT Mean Rate)
20.39
20.45
19.06
TZS/GBP (BOT Mean Rate)
3,586.01
3,553.58
3,329.64
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 31-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
625
625
630
615
60,554,725
214
96,630
91.27
27,859
90,590
CRDB
2,640
2,640
2,650
2,540
1,638,797,260
1,487
620,543
6,895.25
134,727
117,977
DCB
465
475
485
460
10,064,400
60
21,158
91.00
66,045
123,309
DSE
6,460
6,410
6,460
6,380
12,432,380
20
1,941
152.71
1,315
3,028
EABL
5,700
5,710
0
0
0
0
0
4,515.32
0
0
JATU
270
270
0
0
0
0
0
5.38
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
31
0
KA
115
115
0
0
0
0
0
653.36
30
0
KCB
1,990
2,000
2,010
1,990
40,447,130
58
20,241
5,940.68
18,850
3,000
MBP
2,160
2,030
2,110
2,000
4,700,840
31
2,322
60.88
524
26,538
MCB
395
400
400
385
48,060,815
138
120,425
98.92
86,023
81,274
MKCB
3,690
3,700
3,780
3,690
3,987,510
14
1,076
87.15
442
7,863
MUCOBA
450
455
460
455
425,220
15
932
14.86
1,661
3,379
NICO
3,820
3,880
4,000
3,830
69,955,140
75
18,011
239.18
10,678
22,878
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,130
2,110
2,230
2,030
12,797,747,170
6,368
6,037,004
10,550.00
0
685,949
NMG
275
280
0
0
0
0
0
52.79
33
30
PAL
350
335
345
320
1,176,440
48
3,540
53.76
7,987
11,336
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,530
2,530
2,550
2,530
3,024,160
18
1,194
91.08
2,809
1,480
TBL
9,870
9,890
10,000
9,800
25,110,060
47
2,541
2,918.10
521
981
TCC
12,400
12,500
12,500
12,300
9,365,650
22
753
1,250.00
70
254
TCCL
3,720
3,710
3,720
3,600
6,877,620
26
1,855
708.66
23,726
4,332
TOL
1,850
1,830
1,850
1,820
10,013,910
52
5,463
105.24
433
9,680
TPCC
5,720
5,800
5,800
5,700
43,949,160
44
7,585
1,043.55
9,527
1,326
TTP
485
480
485
480
262,480
10
545
45.63
550
2,718
USL
30
30
0
0
0
0
0
10.95
98,775
0
VODA
1,050
1,050
1,080
1,040
102,158,460
187
97,541
2,352.00
104,765
4,944
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
14,889,110,530
8,934
7,061,300
38,708.60
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 31-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,400
1,400
1,410
1,400
5,121,582,960
68
3,633,600
202.53
9,604
71,918
VERTEX-ETF
325
325
335
320
13,207,790
155
40,503
17.55
2,728
8,281
Total
5,134,790,750
223
3,674,103
220.08
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
492 10 11.44 20/12/2018 20/12/2028 131/08/2026 0.00890 98.0000 14.1702 95.7120
504 20 15.49 22/05/2019 22/05/2039 131/08/2026 0.05000 111.8764 14.1689 107.5477
504 20 15.49 22/05/2019 22/05/2039 131/08/2026 0.08870 111.8763 14.1690 107.5476
528 20 15.49 13/02/2020 13/02/2040 131/08/2026 0.01500 131.9346 11.0201 130.8312
561 25 15.95 22/04/2021 22/04/2046 131/08/2026 0.01000 130.4644 12.3589 124.6962
568 25 15.95 05/08/2021 05/08/2046 131/08/2026 0.06000 140.8252 10.9893 139.6453
675 25 15.00 07/08/2025 07/08/2050 131/08/2026 0.01000 115.0000 13.0633 113.9726
678 20 14.00 04/09/2025 04/09/2045 131/08/2026 0.58930 148.0886 9.3252 141.1461
695 25 13.25 05/02/2026 05/02/2051 131/08/2026 6.00000 119.8816 11.0483 118.9015
695 25 13.25 05/02/2026 05/02/2051 131/08/2026 0.98370 121.8711 10.8491 120.8910
695 25 13.25 05/02/2026 05/02/2051 131/08/2026 0.02900 120.0000 11.0362 119.0199
710 20 12.25 09/07/2026 09/07/2046 131/08/2026 0.29270 105.0000 11.8137 103.1877
710 20 12.25 09/07/2026 09/07/2046 131/08/2026 0.00700 100.0000 12.4812 98.1877
710 20 12.25 09/07/2026 09/07/2046 131/08/2026 4.00000 111.7858 10.9894 109.9735
710 20 12.25 09/07/2026 09/07/2046 131/08/2026 0.80550 105.0000 11.8137 103.1877
710 20 12.25 09/07/2026 09/07/2046 131/08/2026 10.00000 113.6865 10.7733 111.8742
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 131/08/2026 0.01000 102.7000 11.2734 103.1900
22.95980
17
Total