DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 30
th
December 2025
DSE recorded a total turnover of TZS 10,681 million from 7,280,697 shares traded in 2,797 deals, TZS 131.04 million from
327,338 ETF shares traded in 580 deals; and TZS 4.95 billion from bonds traded in 14 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 6,100,000 shares.
On the Normal Board, AFRIPRISE counter had 143,501 shares traded at a weighted average price of TZS 480 per share in 204
deal(s). CRDB counter had 842,977 shares traded at a weighted average price of TZS 1,510 per share in 1,697 deal(s). DCB
counter had 72,136 shares traded at a weighted average price of TZS 240 per share in 119 deal(s). DSE counter had 2,536
shares traded at a weighted average price of TZS 7,090 per share in 57 deal(s). KCB counter had 590 shares traded at a
weighted average price of TZS 1,350 per share in 1 deal(s). MBP counter had 9,722 shares traded at a weighted average price of
TZS 755 per share in 41 deal(s). MCB counter had 3,989 shares traded at a weighted average price of TZS 465 per share in 14
deal(s). MKCB counter had 1,770 shares traded at a weighted average price of TZS 2,380 per share in 16 deal(s). MUCOBA
counter had 720 shares traded at a weighted average price of TZS 410 per share in 5 deal(s). NICO counter had 30,016 shares
traded at a weighted average price of TZS 1,870 per share in 167 deal(s). NMB counter had 11,331 shares traded at a weighted
average price of TZS 8,410 per share in 84 deal(s). PAL counter had 3,839 shares traded at a weighted average price of TZS 250
per share in 31 deal(s). SWIS counter had 7,565 shares traded at a weighted average price of TZS 2,260 per share in 42 deal(s).
TBL counter had 320 shares traded at a weighted average price of TZS 8,510 per share in 7 deal(s). TCC counter had 5,089
shares traded at a weighted average price of TZS 10,150 per share in 45 deal(s). TCCL counter had 338 shares traded at a
weighted average price of TZS 2,400 per share in 17 deal(s). TOL counter had 11,211 shares traded at a weighted average price
of TZS 1,010 per share in 28 deal(s). TPCC counter had 1,187 shares traded at a weighted average price of TZS 6,070 per share
in 29 deal(s). TTP counter had 1,947 shares traded at a weighted average price of TZS 390 per share in 29 deal(s). VODA
counter had 30,503 shares traded at a weighted average price of TZS 640 per share in 158 deal(s).
On the ETF Board, VERTEX-ETF counter had 327,338 shares traded at a weighted average price of TZS 400 per share in 580
deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 10.75% and a face value of TZS 3.40 bln was traded at
prices of 103.4207% and 105.7959% in 2 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.02 bln
was traded at a price of 87.6756% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.68 bln
was traded at prices of 115.0000% and 124.0000% in 5 deal(s), a 25-year bond with a coupon rate of 13.75% and a face value of
TZS 0.16 bln was traded at prices of 104.0573% and 107.3000% in 2 deal(s), a 25-year bond with a coupon rate of 15.00% and
a face value of TZS 0.50 bln was traded at a price of 122.5000% in 1 deal(s), a 25-year bond with a coupon rate of 15.75% and a
face value of TZS 0.14 bln was traded at a price of 131.2136% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95%
and a face value of TZS 0.05 bln was traded at prices of 115.8203% and 119.5404% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
30 Dec 25
Oct -Dec 25
Jul -Sept 25
Oct -Dec 24
Total Turnover
10,681.01
120,422.96
248,636.49
101,122.13
Turnover from Shares Bought by
1,794.90
19,128.77
49,034.28
4,031.66
Foreign Investors:
%Buying Local Investors
83.20
84.12
80.28
96.01
%Buying Foreign Investors
16.80
15.88
19.72
3.99
Turnover from Shares Sold by
9,036.19
45,139.71
114,911.38
31,158.83
Foreign Investors:
%Selling Local Investors
15.40
62.52
53.78
69.19
%Selling Foreign Investors
84.60
37.48
46.22
30.81
ETF Market Turnover (in million TZS)
30 Dec 25
Oct -Dec 25
Jul -Sept 25
Oct -Dec 24
Total Turnover
131.04
4,007.98
Turnover from Shares Bought by
0.00
3.91
Foreign Investors:
%Buying Local Investors
100.00
99.90
%Buying Foreign Investors
0.00
0.10
Turnover from Shares Sold by
0.00
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
%Selling Foreign Investors
0.00
0.00
Value of Government Bonds Traded (in billions TZS)
30 Dec 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
4.95
5.36
1,714.90
1,882.16
1,525.24
1,614.67
946.48
994.64
Value of Corporate Bonds Traded (in Million TZS)
30 Dec 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
0
0
2,889.71
2,747.62
2,299.10
2,193.11
1,129.26
999.78
Key Market Indicators:
30 Dec 25
28 Nov 25
31 Dec 24
Total Market Capitalisation (TZS bln)
23,870.53
22,312.50
17,868.17
Domestic Market Capitalisation (TZS bln)
15,455.96
13,897.92
12,243.37
ETF Market Capitalisation (TZS bln)
21.60
10.54
0
Outstanding Government Bonds (TZS bln)
32,724.79
29,704.84
25,215.23
Outstanding Corporate Bonds (TZS bln)
316.48
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,747.56
2,568.20
2,139.73
Tanzania Share Index (TSI)
5,713.28
5,137.35
4,618.78
Industrial & Allied (IA)
4,278.50
4,124.00
5,044.80
Banks, Finance & Investment (BI)
10,820.45
9,307.76
5,783.87
Commercial Services (CS)
1,841.96
1,654.63
2,138.48
Exchange Rate:
30 Dec 25
28 Nov 25
31 Dec 24
TZS/USD (BOT Mean Rate)
2,448.51
2,437.31
2,394.76
TZS/KE (BOT Mean Rate)
18.98
18.76
18.53
TZS/GBP (BOT Mean Rate)
3,302.55
3,226.76
3,015.60
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 30-December-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
495
480
505
460
69,169,280
204
143,501
70.10
26,592
18,530
CRDB
1,480
1,510
1,550
1,480
10,298,498,810
1,703
6,942,977
3,943.88
256,356
125,677
DCB
235
240
250
235
17,341,100
119
72,136
45.98
8,243
35,941
DSE
7,180
7,090
7,180
7,000
18,039,540
57
2,536
168.91
16,295
1,304
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,350
1,350
1,350
1,350
796,500
1
590
4,009.96
0
0
MBP
750
755
790
710
7,328,215
41
9,722
22.64
661
8,117
MCB
445
465
465
440
1,846,090
14
3,989
28.75
2,250
2,268
MKCB
2,410
2,380
2,750
2,350
4,248,690
16
1,770
56.06
1,989
201
MUCOBA
410
410
410
410
295,200
5
720
13.39
0
527
NICO
1,810
1,870
1,900
1,850
56,236,890
167
30,016
115.28
38,047
13,285
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,390
8,410
8,500
8,390
95,265,880
84
11,331
4,205.00
5,157
948
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
250
250
260
245
969,360
31
3,839
40.12
23,321
101
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,020
2,260
2,310
2,150
17,107,580
42
7,565
81.36
7,787
2,834
TBL
8,470
8,510
8,600
8,510
2,724,100
7
320
2,510.93
2,006
0
TCC
10,000
10,150
10,200
9,900
51,599,080
45
5,089
1,015.00
10,078
0
TCCL
2,400
2,400
2,400
2,390
810,400
17
338
458.43
1,752
4,841
TOL
1,000
1,010
1,040
1,000
11,278,050
28
11,211
58.08
243
6,812
TPCC
6,050
6,070
6,150
6,050
7,210,350
29
1,187
1,092.13
7,872
0
TTP
400
390
390
340
736,980
29
1,947
37.07
271
5,416
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
635
640
660
630
19,506,350
158
30,503
1,433.60
21,676
4,978
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
10,681,008,445
2,797
7,281,287
23,870.53
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 30-December-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VERTEX-ETF
400
400
410
395
131,042,970
580
327,338
21.60
4,956
63,083
Total
131,042,970
580
327,338
21.60
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
533 20 15.49 23/04/2020 23/04/2040 130/12/2025
0.60780
115.0000 13.5834
689 5 10.75 27/11/2025 27/11/2030 130/12/2025
2.40000
103.4207 0.0000
549 20 15.49 04/11/2020 05/11/2040 130/12/2025
0.02000
124.0000 12.2741
689 5 10.75 27/11/2025 27/11/2030 130/12/2025
1.00000
105.7959 0.0000
549 20 15.49 04/11/2020 05/11/2040 130/12/2025
0.01980
124.0000 12.2741
576 20 12.10 14/04/2022 14/04/2042 130/12/2025
0.02300
87.6756 14.4917
675 25 15.00 07/08/2025 07/08/2050 130/12/2025
0.50000
122.5000 12.7689
528 20 15.49 13/02/2020 13/02/2040 130/12/2025
0.02000
124.0000 12.7272
568 25 15.95 05/08/2021 05/08/2046 130/12/2025
0.05000
115.8203 14.4920
568 25 15.95 05/08/2021 05/08/2046 130/12/2025
0.00400
119.5404 13.9804
686 25 13.75 25/09/2025 25/09/2050 130/12/2025
0.00610
107.3000 13.2331
666 25 15.75 08/01/2025 09/01/2050 130/12/2025
0.13500
131.2136 12.5924
513 20 15.49 01/08/2019 01/08/2039 130/12/2025
0.01090
124.0000 12.7240
686 25 13.75 25/09/2025 25/09/2050 130/12/2025
0.15030
104.0573 13.6790
4.94690 14
Total
