DAR ES SALAAM STOCK EXCHANGE

Market Report

Tuesday, 17

th

February 2026

DSE recorded a total turnover of TZS 18,614.86 million from 5,171,378 shares traded in 7,383 deals, TZS 1,219.41 million from

weighted average price of TZS 6,850 per share in 81 deal(s). KCB counter had 1,680 shares traded at a weighted average price of TZS

1,640 per share in 7 deal(s). MBP counter had 17 ,241 shares tra ded at a weighted average price of TZS 2,500 per share in 14 3 deal(s).

MCB counter had 5,799 shares traded at a weighted average price of TZS 1,020 per share in 26 deal(s). MKCB counter had 9,189

shares traded at a weighted average price of TZS 4,840 per share in 118 deal(s). MUCOBA counter had 330 shares traded at a

weighted average price of TZS 755 per share in 17 deal(s). NICO counter had 38,588 shares traded at a weighted average price of TZS

3,740 per share in 240 deal(s). NMB counter had 3,839 shares traded at a weighted average price of TZS 13,230 per share in 22

deal(s). PAL counter had 19,200 shares traded at a weighted average price of TZS 310 per share in 137 deal(s). SWIS counter had

29,238 shares traded at a weighted average price of TZS 2,700 per share in 80 deal(s). TBL counter had 9,634 shares traded at a

weighted average price of TZS 10,240 per share in 84 deal(s). TCC counter had 2,978 shares traded at a weighted average price of TZS

12,020 per share in 63 deal(s). TCCL counter had 16,016 shares traded at a weighted average price of TZS 3,140 pe r share in 53

On the Government Bonds Board, a 15-year bond with a coupon rate of 11.15% and a face value of TZS 0.10 bln was traded at a price

of 93.4086% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.10 bln was traded at a price of

121.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 27.92 bln was traded at prices of

100.0000%, 103.1965%, 104.7368%, 110.0000%, 113.1815%, 123.0000%, 126.9867%, 127.3599%,128.4504%, 128.8783% and

134.5529% in 102 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 1.06 bln was traded at prices of

100.7000%, 102.8461% and 122.0000% in 3 deal(s), a 25-y ear bond with a coupon rate of 13.25% and a face value of TZS 1.69 bln

was traded at prices of 109.8658%, 109.9410%, 109.9674%, 111.0000%, 112.0000%, 113.0000% and 115.0000% in 14 deal(s), a 25-

year bond with a coupon rate of 15.75% and a face value of TZS 0.18 bln was traded at prices of 124.0000%, 126.1663% and

126.2992% in 3 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.71 bln was traded at prices of

117.4189%, 120.0000%, 124.0000% and 132.0000% in 6 deal(s).

Turnover from Shares Bought by 500.52 938.11 3.91

Foreign Investors:

%Buying Local Investors 58.95 98.31 99.91

%Buying Foreign Investors 41.05 1.69 0.09

Turnover from Shares Sold by 0.00 2,360.14 0.00

Foreign Investors:

Face Value

Transaction Value

31.76

34.21

962.88

983.41

Value of Corporate Bonds Traded (in Million TZS)

17 Feb 26 Jan - Mar 26 Oct - Dec 25 Jan - Mar 25

Face Value

Transaction Value

Key Market Indicators:

Outstanding Sustainable Bonds (TZS bln) 531.39 531.39

459.04

Outstanding Sustainable Bonds (USD mln) 186.05 186.05

73.00

Outstanding Sub-national Bonds (TZS bln)

53.12 53.12

53.12

Outstanding Sukuk Bonds (TZS bln) 290.5 290.5

11.04

Outstanding Infrastructure Bonds (TZS bln) 323.09 323.09

323.09

All Share Index (DSEI) 3,850.24 3,259.49 2,293.61

Tanzania Share Index (TSI) 8,665.77 7,162.65 4,815.32

Industrial & Allied (IA) 5,028.64 4,831.66 5,115.96

Banks, Finance & Investment (BI) 19,128.97 14,178.29 6,333.13

Commercial Servic es (CS) 2,336.44 2,504.29 2,138.48

TZS/GBP (BOT Mean Rate) 3,508.69 3,447.76 3,263.78

S. MREMA

For: CHIEF EXECUTIVE OFFICER