DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 03
rd
March 2026
DSE recorded a total turnover of TZS 5,949.54 million from 2,208,145 shares traded in 8,215 deals, TZS 203.45 million from 258,281
ETF shares traded in 1,014 deals; and TZS 40.03 billion from bonds traded in 37 deals.
On the Normal Board, AFRIPRISE counter had 119,223 shares traded at a weighted average price of TZS 860 per share in 332 deal(s).
CRDB counter had 1,612,731 shares traded at a weighted average price of TZS 2,910 per share in 5605 deal(s). DCB counter had
234,072 shares traded at a weighted average price of TZS 755 per share in 535 deal(s). DSE counter had 4,748 shares traded at a
weighted average price of TZS 6,420 per share in 37 deal(s). KCB counter had 11,969 shares traded at a weighted average price of TZS
1,700 per share in 9 deal(s). MBP counter had 12,687 shares traded at a weighted average price of TZS 2,910 per share in 97 deal(s).
MCB counter had 15,051 shares traded at a weighted average price of TZS 2,260 per share in 124 deal(s). MKCB counter had 4,204
shares traded at a weighted average price of TZS 5,070 per share in 69 deal(s). MUCOBA counter had 253 shares traded at a weighted
average price of TZS 980 per share in 6 deal(s). NICO counter had 42,862 shares traded at a weighted average price of TZS 3,880 per
share in 229 deal(s). NMB counter had 30,093 shares traded at a weighted average price of TZS 14,830 per share in 421 deal(s). PAL
counter had 14,255 shares traded at a weighted average price of TZS 400 per share in 60 deal(s). SWIS counter had 8,399 shares
traded at a weighted average price of TZS 2,680 per share in 39 deal(s). TBL counter had 4,583 shares traded at a weighted average
price of TZS 9,960 per share in 70 deal(s). TCC counter had 3,244 shares traded at a weighted average price of TZS 11,980 per share
in 40 deal(s). TCCL counter had 721 shares traded at a weighted average price of TZS 3,240 per share in 27 deal(s). TOL counter had
31,959 shares traded at a weighted average price of TZS 1,000 per share in 83 deal(s). TPCC counter had 6,487 shares traded at
weighted average price of TZS 6,790 per share in 48 deal(s). TTP counter had 12,403 shares traded at a weighted average price of TZS
450 per share in 98 deal(s). VODA counter had 38,201 shares traded at a weighted average price of TZS 810 per share in 286 deal(s).
On the ETF Board, IEACLC-ETF counter had 111,908 shares traded at a weighted average price of TZS 1,300 per share in 439 deal(s),
while VERTEX-ETF counter had 146,373 shares traded at a weighted average price of TZS 400 per share in 575 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.75% and a face value of TZS 6.00 bln was traded at a price
of 73.2497% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.05 bln was traded at a price of
100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.02 bln was traded at prices of
91.0000%, 115.6891% and 118.3361% in 3 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.11 bln
was traded at prices of 115.1348% and 125.0000% in 2 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS
0.29 bln was traded at prices of 117.5284% and 120.0000% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value
of TZS 7.16 bln was traded at prices of 100.0000%, 106.8024%, 112.0001%, 114.0000% and 134.6070% in 14 deal(s), a 25-year bond
with a coupon rate of 12.56% and a face value of TZS 0.05 bln was traded at prices of 106.3500% and 124.9990% in 2 deal(s), a 25-
year bond with a coupon rate of 13.25% and a face value of TZS 26.05 bln was traded at prices of 100.0001%, 113.5000%, 117.3271%,
127.0474% and 128.1470% in 5 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.05 bln was traded at
prices of 100.0000% and 123.8350% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.12 bln
was traded at prices of 100.0000% and 127.0000% in 3 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 130.00 mln was traded at a price
of 94.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 3.00 mln was traded at a price of
92.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
03 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
5,949.53
442,796.04
135,686.13
123,495.19
Turnover from Shares Bought by
0.00
4,934.29
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
100.00
98.89
85.90
91.72
%Buying Foreign Investors
0.00
1.11
14.10
8.28
Turnover from Shares Sold by
3,393.26
169,939.32
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
42.97
61.62
66.73
53.72
%Selling Foreign Investors
57.03
38.38
33.27
46.28
ETF Market Turnover (in million TZS)
03 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
203.45
78,966.99
4,119.94
Turnover from Shares Bought by
0.33
960.33
3.91
Foreign Investors:
%Buying Local Investors
99.84
98.78
99.91
%Buying Foreign Investors
0.16
1.22
0.09
Turnover from Shares Sold by
0.00
3,111.39
0.00
Foreign Investors:
%Selling Local Investors
100.00
96.06
100.00
%Selling Foreign Investors
0.00
3.94
0.00
Value of Government Bonds Traded (in billions TZS)
03 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
39.90
49.04
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million USD)
03 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
0.01
0.01
0
0
Value of Corporate Bonds Traded (in Million TZS)
03 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
133.00
124.96
3,089.70
2,907.61
3,730.10
3,346.47
Key Market Indicators:
03 Mar 26
27 Feb 26
28 Mar 25
Total Market Capitalisation (TZS bln)
34,429.88
34,636.64
19,207.40
Domestic Market Capitalisation (TZS bln)
24,168.17
24,255.20
12,943.90
ETF Market Capitalisation (TZS bln)
186.43
168.97
0
Outstanding Government Bonds (TZS bln)
30,794.16
30,794.16
26,631.68
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,962.97
3,986.77
2,299.95
Tanzania Share Index (TSI)
8,933.79
8,965.96
4,882.64
Industrial & Allied (IA)
5,027.22
5,040.70
5,111.29
Banks, Finance & Investment (BI)
20,032.16
20,161.87
6,558.01
Commercial Services (CS)
2,339.43
2,300.02
2,142.69
Exchange Rate:
03 Mar 26
27 Feb 26
28 Mar 25
TZS/USD (BOT Mean Rate)
2,546.54
2,546.74
2,649.98
TZS/KE (BOT Mean Rate)
19.71
19.73
20.49
TZS/GBP (BOT Mean Rate)
3,410.84
3,450.83
3,426.42
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 03-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
860
860
900
830
102,265,435
332
119,223
125.59
10,360
34,573
CRDB
3,010
2,910
3,000
2,860
4,687,225,480
5,605
1,612,731
7,600.45
0
563,844
DCB
660
755
755
680
176,253,280
535
234,072
144.64
296,092
0
DSE
6,740
6,420
6,760
6,000
30,443,500
37
4,748
152.95
238
3,209
EABL
5,290
5,190
0
0
0
0
0
4,104.12
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
7,000
7,000
0
0
0
0
0
507.31
0
0
KA
100
95
0
0
0
0
0
539.74
0
0
KCB
1,700
1,700
1,700
1,700
20,347,300
9
11,969
5,049.58
0
2,387
MBP
3,100
2,910
3,250
2,650
36,909,530
97
12,687
87.27
1,925
31,201
MCB
2,140
2,260
2,460
2,180
34,156,410
124
15,051
139.72
15,594
0
MKCB
5,100
5,070
5,100
4,540
21,261,980
69
4,204
119.42
128
23,244
MUCOBA
855
980
980
980
247,940
6
253
32.01
14,603
0
NICO
3,970
3,880
4,000
3,800
166,512,460
229
42,862
239.18
1,495
20,140
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
14,840
14,830
15,010
14,550
446,235,410
421
30,093
7,415.00
0
9,677
NMG
280
275
0
0
0
0
0
51.85
0
0
PAL
355
400
400
375
5,697,350
60
14,255
64.19
25,946
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,670
2,680
2,690
2,620
22,477,630
39
8,399
96.48
1,606
12,719
TBL
9,990
9,960
9,990
9,930
45,679,150
70
4,583
2,938.76
0
18,831
TCC
12,000
11,980
12,000
11,800
38,817,680
40
3,244
1,198.00
10,447
14,264
TCCL
3,200
3,240
3,300
3,150
2,315,550
27
721
618.88
1,867
5,185
TOL
1,010
1,000
1,010
960
32,049,780
83
31,959
57.51
14,808
61,157
TPCC
6,760
6,790
6,800
6,780
44,037,400
48
6,487
1,221.68
5,556
12,272
TTP
480
450
480
430
5,571,275
98
12,403
42.78
676
29,746
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
820
810
825
805
31,027,435
286
38,201
1,814.40
61,640
65,590
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
5,949,531,975
8,215
2,208,145
34,429.88
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 03-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,310
1,300
1,340
1,260
145,098,100
439
111,908
164.83
50,838
142,117
VERTEX-ETF
400
400
410
385
58,355,325
575
146,373
21.60
17,667
31,656
Total
203,453,425
1,014
258,281
186.43
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Amount
(Bln TZS)
Price
(%)
Yield
372
15
13.50
12/08/2014
07/08/2029
1
03/03/2026
0.05000
100.0000
13.8475
498
20
15.49
21/02/2019
21/02/2039
1
03/03/2026
0.02000
100.0000
15.5652
504
20
15.49
22/05/2019
22/05/2039
1
03/03/2026
0.15000
114.0000
13.8625
523
20
15.49
19/12/2019
19/12/2039
1
03/03/2026
0.25000
106.8024
14.8461
528
20
15.49
13/02/2020
13/02/2040
1
03/03/2026
4.90000
134.6070
10.7805
544
20
15.49
17/09/2020
24/09/2040
1
03/03/2026
0.25000
106.8024
15.5375
544
20
15.49
17/09/2020
24/09/2040
1
03/03/2026
0.25000
106.8024
15.5375
544
20
15.49
17/09/2020
24/09/2040
1
03/03/2026
0.25000
106.8024
15.5375
544
20
15.49
17/09/2020
24/09/2040
1
03/03/2026
0.25000
106.8024
15.5375
544
20
15.49
17/09/2020
24/09/2040
1
03/03/2026
0.25000
106.8024
15.5375
544
20
15.49
17/09/2020
24/09/2040
1
03/03/2026
0.25000
106.8024
15.5375
544
20
15.49
17/09/2020
24/09/2040
1
03/03/2026
0.01500
100.0000
16.8047
544
20
15.49
17/09/2020
24/09/2040
1
03/03/2026
0.30000
106.8024
15.5375
549
20
15.49
04/11/2020
05/11/2040
1
03/03/2026
0.01500
112.0001
14.3245
556
20
15.49
10/02/2021
11/02/2041
1
03/03/2026
0.01300
100.0000
15.6422
568
25
15.95
05/08/2021
05/08/2046
1
03/03/2026
0.02500
127.0000
12.4317
568
25
15.95
05/08/2021
05/08/2046
1
03/03/2026
0.05000
100.0000
16.1372
573
25
15.95
15/10/2021
15/10/2046
1
03/03/2026
0.04500
100.0000
17.0079
597
25
12.56
12/05/2022
12/05/2047
1
03/03/2026
0.05000
106.3500
12.2175
615
20
12.10
28/09/2022
29/09/2042
1
03/03/2026
0.01000
91.0000
14.3582
617
25
12.56
20/10/2022
20/10/2047
1
03/03/2026
0.00400
124.9990
10.2000
620
20
12.10
24/11/2022
24/11/2042
1
03/03/2026
0.00500
118.3361
10.2000
627
20
12.10
15/02/2023
16/02/2043
1
03/03/2026
0.00100
115.6891
10.2000
666
25
15.75
08/01/2025
09/01/2050
1
03/03/2026
0.02000
100.0000
16.1263
666
25
15.75
08/01/2025
09/01/2050
1
03/03/2026
0.03000
123.8350
12.8330
669
20
15.25
13/02/2025
08/02/2045
1
03/03/2026
0.20000
120.0000
12.5641
669
20
15.25
13/02/2025
08/02/2045
1
03/03/2026
0.09000
117.5284
12.8663
678
20
14.00
04/09/2025
04/09/2045
1
03/03/2026
0.07500
125.0000
11.6329
678
20
14.00
04/09/2025
04/09/2045
1
03/03/2026
0.03000
115.1348
12.8400
694
10
11.75
15/01/2026
15/01/2036
1
03/03/2026
6.00000
73.2497
10.3000
695
25
13.25
05/02/2026
05/02/2051
1
03/03/2026
6.00000
117.3271
10.4932
695
25
13.25
05/02/2026
05/02/2051
1
03/03/2026
10.00000
128.1470
9.3459
695
25
13.25
05/02/2026
05/02/2051
1
03/03/2026
0.01510
113.5000
10.9427
695
25
13.25
05/02/2026
05/02/2051
1
03/03/2026
10.00000
127.0474
9.4550
695
25
13.25
05/02/2026
05/02/2051
1
03/03/2026
0.03790
100.0001
12.7609
SAMIA-25/30.T1
5
12.00
10/02/2025
10/02/2030
1
03/03/2026
0.13000
94.0000
14.2513
TCB-STAWI- 25/30
5
13.50
14/11/2025
14/11/2030
1
03/03/2026
0.00300
92.0000
16.1666
40.03400
37
Total