DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 14
th
July 2026
DSE recorded a total turnover of TZS 75,672.97 million from 27,840,651 shares traded in 2,806 deals, TZS 122.94 million from 140,236
ETF shares traded in 296 deals; and TZS 36.41 billion from bonds traded in 66 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 26,791,352 shares, while TCCL counter traded a block
of 251,442 shares.
On the Normal Board, AFRIPRISE counter had 37,794 shares traded at a weighted average price of TZS 645 per share in 182
deal(s). CRDB counter had 416,081 shares traded at a weighted average price of TZS 2,680 per share in 1414 deal(s). DCB counter
had 14,896 shares traded at a weighted average price of TZS 475 per share in 125 deal(s). DSE counter had 1,237 shares traded at a
weighted average price of TZS 6,410 per share in 19 deal(s). KCB counter had 20,580 shares traded at a weighted average price of
TZS 1,940 per share in 75 deal(s). MBP counter had 713 shares traded at a weighted average price of TZS 1,920 per share in 14
deal(s). MCB counter had 9,939 shares traded at a weighted average price of TZS 825 per share in 61 deal(s). MKCB counter had 470
shares traded at a weighted average price of TZS 4,100 per share in 13 deal(s). MUCOBA counter had 5,340 shares traded at a
weighted average price of TZS 490 per share in 15 deal(s). NICO counter had 22,331 shares traded at a weighted average price of TZS
3,780 per share in 103 deal(s). NMB counter had 47,837 shares traded at a weighted average price of TZS 16,660 per share in
341 deal(s). PAL counter had 10,367 shares traded at a weighted average price of TZS 350 per share in 51 deal(s). SWIS counter had
5,345 shares traded at a weighted average price of TZS 2,580 per share in 37 deal(s). TBL counter had 3,232 shares traded at a
weighted average price of TZS 9,570 per share in 33 deal(s). TCC counter had 5,164 shares traded at a weighted average price of TZS
12,320 per share in 27 deal(s). TCCL counter had 94,841shares traded at a weighted average price of TZS 3,220 per share in 41
deal(s). TOL counter had 3,114 shares traded at a weighted average price of TZS 1,390 per share in 41 deal(s). TPCC counter had
4,768 shares traded at a weighted average price of TZS 6,360 per share in 38 deal(s). TTP counter had 1,373 shares traded at a
weighted average price of TZS 445 per share in 30 deal(s). VODA counter had 92,435 shares traded at a weighted average price of TZS
800 per share in 143 deal(s).
On the ETF Board, IEACLC-ETF counter had 77,856 shares traded at a weighted average price of TZS 1,310 per share in 89 deal(s),
while VERTEX-ETF counter had 62,380 shares traded at a weighted average price of TZS 330 per share in 207 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.05 bln was traded at a price
of 113.0001% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 10.00 bln was traded at a price of
115.8026% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 10.09 bln was traded at prices of
100.0000% and 113.9990% in 2 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 15.50 bln was traded at
prices of 100.0000%, 100.0001%, 105.0000%, 109.2953% and 110.1580% in 50 deal(s), a 20-year bond with a coupon rate of 15.49%
and a face value of TZS 0.09 bln was traded at prices of 126.7479% and 133.2738% in 2 deal(s), a 25-year bond with a coupon rate of
13.25% and a face value of TZS 0.58 bln was traded at prices of 100.0000%, 110.7180%, 110.7718%, 116.3014%, 116.5000% and
124.5865% in 8 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.10 bln was traded at a price of
135.0000% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 10.00 mln was traded at a price of
85.1000% in 1 deal(s).
Equities Market Turnover (in million TZS)
14 Jul 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
75,672.97
258,340.03
496,795.38
248,636.49
Turnover from Shares Bought by
67.62
1,815.81
7,564.15
49,034.28
Foreign Investors:
%Buying Local Investors
99.91
99.30
98.48
80.28
%Buying Foreign Investors
0.09
0.70
1.52
19.72
Turnover from Shares Sold by
357.11
142,741.98
188,126.36
114,911.38
Foreign Investors:
%Selling Local Investors
99.53
44.75
62.13
53.78
%Selling Foreign Investors
0.47
55.25
37.87
46.22
ETF Market Turnover (in million TZS)
14 Jul 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
122.94
2,584.56
11,840.28
Turnover from Shares Bought by
0.00
39.64
1,638.79
Foreign Investors:
%Buying Local Investors
100.00
98.47
86.16
%Buying Foreign Investors
0.00
1.53
13.84
Turnover from Shares Sold by
11.86
556.64
100.58
Foreign Investors:
%Selling Local Investors
90.36
78.46
99.15
%Selling Foreign Investors
9.65
21.54
0.85
Value of Government Bonds Traded (in billions TZS)
14 Jul 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
36.40
40.63
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
14 Jul 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
14 Jul 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
10.00
8.51
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
14 Jul 26
30 Jun 26
31 Jul 25
Total Market Capitalisation (TZS bln)
35,446.26
35,175.40
20,997.44
Domestic Market Capitalisation (TZS bln)
24,059.41
23,744.32
13,694.24
ETF Market Capitalisation (TZS bln)
193.97
178.38
0
Outstanding Government Bonds (TZS bln)
32,520.51
32,008.82
29,199.80
Outstanding Corporate Bonds (TZS bln)
513.79
369.43
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.74
320.74
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
80.74
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,079.98
4,048.80
2,449.58
Tanzania Share Index (TSI)
8,893.57
8,777.10
5,172.98
Industrial & Allied (IA)
4,911.25
4,957.64
4,758.62
Banks, Finance & Investment (BI)
20,114.02
19,676.07
8,635.79
Commercial Services (CS)
2,299.15
2,275.41
1,555.92
Exchange Rate:
14 Jul 26
30 Jun 26
31 Jul 25
TZS/USD (BOT Mean Rate)
2,635.70
2,623.52
2,545.79
TZS/KE (BOT Mean Rate)
20.38
20.24
19.67
TZS/GBP (BOT Mean Rate)
3,529.20
3,474.59
3,387.18
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 14-July-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
645
645
655
640
24,430,700
182
37,794
94.19
31,060
25,507
CRDB
2,670
2,680
2,700
2,660
73,441,958,680
1,416
27,207,433
6,999.73
292,998
175,749
DCB
470
475
490
470
7,073,195
125
14,896
91.00
15,077
94,864
DSE
6,400
6,410
6,790
6,400
7,984,690
19
1,237
152.71
1,304
18,466
EABL
5,400
5,420
0
0
0
0
0
4,286.00
60
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
115
115
0
0
0
0
0
653.36
1,222
0
KCB
1,930
1,940
1,940
1,930
39,873,400
75
20,580
5,762.46
2,421
20,672
MBP
1,970
1,920
1,950
1,900
1,371,450
14
713
57.58
2,805
6,758
MCB
830
825
840
800
8,217,650
61
9,939
51.01
3,338
3,896
MKCB
4,090
4,100
4,190
3,990
1,920,100
13
470
96.58
1,003
5,087
MUCOBA
495
490
495
480
2,626,450
15
5,340
16.01
907
11,505
NICO
3,850
3,780
3,830
3,720
84,504,580
103
22,331
233.02
20,433
25,394
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
16,700
16,660
16,780
16,550
796,817,930
341
47,837
8,330.00
2,712
4,643
NMG
260
260
0
0
0
0
0
49.02
212
0
PAL
380
350
400
340
3,633,905
51
10,367
56.16
2,934
4,027
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,540
2,580
2,700
2,500
13,801,240
37
5,345
92.88
5,319
8,904
TBL
9,600
9,570
9,670
9,480
30,945,050
33
3,232
2,823.69
3,167
470
TCC
12,280
12,320
12,500
12,300
63,663,440
27
5,164
1,232.00
19,986
0
TCCL
3,470
3,220
3,580
3,200
1,034,919,760
42
346,283
615.06
5,968
23,983
TOL
1,450
1,390
1,450
1,370
4,339,160
41
3,114
79.93
1,334
13,145
TPCC
6,320
6,360
6,360
6,300
30,301,620
38
4,768
1,144.31
378
7,629
TTP
450
445
500
435
612,025
30
1,373
42.30
6,446
593
USL
25
25
0
0
0
0
0
9.12
1,204
0
VODA
800
800
805
790
73,978,025
143
92,435
1,792.00
13,092
26,426
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
75,672,973,050
2,806
27,840,651
35,446.26
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 14-July-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,310
1,310
1,330
1,300
102,242,170
89
77,856
176.15
58,395
78,963
VERTEX-ETF
330
330
345
325
20,701,330
207
62,380
17.82
1,030
31,030
Total
122,943,500
296
140,236
193.97
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
528 20 15.49 13/02/2020 13/02/2040 114/07/2026 0.04500 133.2738 11.5607 126.5261
533 20 15.49 23/04/2020 23/04/2040 114/07/2026 0.04100 126.7479 12.0206 122.9284
561 25 15.95 22/04/2021 22/04/2046 114/07/2026 0.10000 135.0000 11.6409 131.3293
627 20 12.10 15/02/2023 16/02/2043 114/07/2026 10.00000 113.9990 10.9032 109.0264
649 20 12.10 01/11/2023 02/11/2043 114/07/2026 0.08500 100.0000 12.4339 97.5137
667 10 14.00 22/01/2025 23/01/2035 114/07/2026 0.05000 113.0001 12.7542 106.3261
695 25 13.25 05/02/2026 05/02/2051 114/07/2026 0.04000 100.0000 13.4894 94.1918
695 25 13.25 05/02/2026 05/02/2051 114/07/2026 0.03790 100.0000 13.4894 94.1918
695 25 13.25 05/02/2026 05/02/2051 114/07/2026 0.02000 110.7718 11.8746 104.9636
695 25 13.25 05/02/2026 05/02/2051 114/07/2026 0.10000 110.7180 11.8819 104.9098
695 25 13.25 05/02/2026 05/02/2051 114/07/2026 0.20000 116.5000 11.1269 110.6918
695 25 13.25 05/02/2026 05/02/2051 114/07/2026 0.03000 124.5865 10.1760 118.7783
695 25 13.25 05/02/2026 05/02/2051 114/07/2026 0.00210 100.0000 13.4894 94.1918
695 25 13.25 05/02/2026 05/02/2051 114/07/2026 0.15000 116.3014 11.1517 110.4932
696 15 12.25 19/02/2026 19/02/2041 114/07/2026 10.00000 115.8026 10.7448 110.9026
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.30000 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.22370 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.05000 100.0001 12.2645 99.7987
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.01240 100.0000 12.2645 99.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.09330 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.14000 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.30000 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.00900 100.0000 12.2645 99.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.14000 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.14000 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.27990 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.28050 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.08560 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.05600 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.27990 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.18660 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 1.00000 109.2953 11.0970 109.0939
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.18660 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.27990 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.18660 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.50000 109.2953 11.0970 109.0939
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.19590 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.27990 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.12130 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.09330 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.35000 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.11590 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.27990 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.23350 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 4.00000 110.1580 10.9970 109.9566
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 1.00000 109.2953 11.0970 109.0939
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.17380 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.11590 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.09330 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.50000 109.2953 11.0970 109.0939
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.17170 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.27990 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.11160 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.28020 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.18660 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.09330 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.46650 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.09800 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.18660 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.27990 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.14000 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.09330 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.46650 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.23330 105.0000 11.6151 104.7986
710 20 12.25 09/07/2026 09/07/2046 114/07/2026 0.13080 105.0000 11.6151 104.7986
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 114/07/2026 0.01000 85.1000 18.6012 87.0400
36.41190
66
Total