DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 05
th
October 2026
DSE recorded a total turnover of TZS 4,269.93 million from 1,837,539 shares traded in 4,735 deals, TZS 63.17 million from 57,866 ETF
shares traded in 220 deals; and TZS 15.29 billion from bonds traded in 9 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 176,716 shares, TCCL counter traded a block of
200,000 shares, while TOL counter traded a block of 178,600 shares.
On the Normal Board, AFRIPRISE counter had 37,416 shares traded at a weighted average price of TZS 730 per share in 194 deal(s).
CRDB counter had 516,132 shares traded at a weighted average price of TZS 2,900 per share in 1783 deal(s). DCB counter had 35,477
shares traded at a weighted average price of TZS 395 per share in 144 deal(s). DSE counter had 955 shares traded at a weighted
average price of TZS 6,700 per share in 23 deal(s). KCB counter had 13,694 shares traded at a weighted average price of TZS 2,190
per share in 43 deal(s). MBP counter had 18,460 shares traded at a weighted average price of TZS 1,950 per share in 52 deal(s). MCB
counter had 124,352 shares traded at a weighted average price of TZS 355 per share in 231 deal(s). MKCB counter had 172 shares
traded at a weighted average price of TZS 3,680 per share in 12 deal(s). MUCOBA counter had 799 shares traded at a weighted
average price of TZS 450 per share in 11 deal(s). NICO counter had 12,454 shares traded at a weighted average price of TZS 3,770 per
share in 96 deal(s). NMB counter had 426,161 shares traded at a weighted average price of TZS 2,030 per share in 1603 deal(s).NMG
counter had 15 shares traded at a weighted average price of TZS 330 per share in 1 deal(s). PAL counter had 4,834 shares traded at a
weighted average price of TZS 305 per share in 60 deal(s). SWIS counter had 1,192 shares traded at a weighted average price of TZS
2,500 per share in 26 deal(s). TBL counter had 1,100 shares traded at a weighted average price of TZS 9,790 per share in 33 deal(s).
TCC counter had 1,567 shares traded at a weighted average price of TZS 13,120 per share in 25 deal(s). TCCL counter had 40,785
shares traded at a weighted average price of TZS 4,000 per share in 24 deal(s). TOL counter had 4,200 shares traded at a weighted
average price of TZS 1,740 per share in 56 deal(s). TPCC counter had 4,745 shares traded at a weighted average price of TZS 5,670
per share in 32 deal(s). TTP counter had 1,493 shares traded at a weighted average price of TZS 395 per share in 17 deal(s). VODA
counter had 36,220 shares traded at a weighted average price of TZS 1,290 per share in 266 deal(s).
On the ETF Board, IEACLC-ETF counter had 39,460 shares traded at a weighted average price of TZS 1,450 per share in 76 deal(s),
while VERTEX-ETF counter had 18,406 shares traded at a weighted average price of TZS 320 per share in 144 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 15.15 bln was traded at a price
of 146.3465% in 1 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.02 bln was traded at a price of
120.0001% in 1 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 0.02 bln was traded at a price of
106.7086% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.02 bln was traded at a price of
145.0001% in 1 deal(s).
On the Corporate Bonds Board, a 4-year bond with a coupon rate of 13.00% and a face value of TZS 6.00 mln was traded at a price of
100.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 71.00 mln was traded at prices of
95.0000% and 100.0000% in 4 deal(s)
Equities Market Turnover (in million TZS)
05 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
4,269.93
11,840.17
824,084.89
135,686.13
Turnover from Shares Bought by
1.18
1,309.28
53,398.59
18,279.17
Foreign Investors:
%Buying Local Investors
99.97
88.94
93.52
86.53
%Buying Foreign Investors
0.03
11.06
6.48
13.47
Turnover from Shares Sold by
959.44
3,360.36
273,422.93
41,480.32
Foreign Investors:
%Selling Local Investors
77.53
71.62
66.82
69.43
%Selling Foreign Investors
22.47
28.38
33.18
30.57
ETF Market Turnover (in million TZS)
05 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
63.17
384.01
28,701.86
4,119.94
Turnover from Shares Bought by
0.01
9.93
321.55
3.91
Foreign Investors:
%Buying Local Investors
99.98
97.41
98.88
99.91
%Buying Foreign Investors
0.02
2.59
1.12
0.09
Turnover from Shares Sold by
0.00
0.00
73.73
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
99.74
100.00
%Selling Foreign Investors
0.00
0.00
0.26
0.00
Value of Government Bonds Traded (in billions TZS)
05 Oct 26
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
15.21
22.24
72.99
96.69
1,236.15
1,418.35
1,724.72
1,891.11
Value of Corporate Bonds Traded (in Million USD)
05 Oct 26
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
0
0
0
0
0.01
0.01
0.01
0.01
Value of Corporate Bonds Traded (in Million TZS)
05 Oct 26
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
77.00
74.45
101.50
98.95
6,850.09
6,905.47
3,089.70
2,907.61
Key Market Indicators:
05 Oct 26
30 Sept 26
31 Oct 25
Total Market Capitalisation (TZS bln)
40,216.32
40,573.59
21,714.70
Domestic Market Capitalisation (TZS bln)
27,756.60
28,112.02
13,805.08
ETF Market Capitalisation (TZS bln)
237.10
199.47
0
Outstanding Government Bonds (TZS bln)
33,777.40
33,467.58
29,704.84
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,613.43
4,654.42
2,533.23
Tanzania Share Index (TSI)
10,209.12
10,339.85
5,214.87
Industrial & Allied (IA)
5,064.30
5,079.55
4,075.32
Banks, Finance & Investment (BI)
22,964.99
23,382.10
9,569.44
Commercial Services (CS)
3,587.32
3,587.32
1,720.38
Exchange Rate:
05 Oct 26
30 Sept 26
31 Oct 25
TZS/USD (BOT Mean Rate)
2,639.25
2,642.25
2,456.29
TZS/KE (BOT Mean Rate)
20.33
20.36
18.99
TZS/GBP (BOT Mean Rate)
3,489.88
3,495.97
3,276.44
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 05-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
745
730
760
700
27,363,790
194
37,416
106.61
13,034
34,949
CRDB
2,950
2,900
2,970
2,850
1,495,895,740
1,783
516,132
7,574.33
11,193
140,824
DCB
400
395
400
390
14,052,975
144
35,477
75.67
21,477
107,595
DSE
6,350
6,700
6,700
6,350
6,252,900
23
955
159.62
392
2,215
EABL
5,860
5,850
0
0
0
0
0
4,626.03
0
0
JATU
270
270
0
0
0
0
0
5.38
0
2,953
JHL
8,700
8,700
0
0
0
0
0
630.51
40
0
KA
115
110
0
0
0
0
0
624.96
106
0
KCB
2,190
2,190
2,200
2,190
30,014,040
43
13,694
6,505.04
2,966
48,403
MBP
1,990
1,950
2,000
1,900
36,067,320
52
18,460
58.48
9,815
11,577
MCB
370
355
380
325
43,985,530
231
124,352
87.79
13,945
178,053
MKCB
3,680
3,680
3,760
3,680
644,730
12
172
86.68
899
1,905
MUCOBA
450
450
450
450
359,550
11
799
14.70
4,591
10
NICO
3,770
3,770
3,990
3,700
46,951,680
96
12,454
232.40
29,700
9,785
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,040
2,030
2,100
2,010
1,220,070,790
1,604
602,877
10,150.00
44,246
296,790
NMG
315
330
355
355
5,325
1
15
62.22
7
0
PAL
305
305
305
290
1,466,170
60
4,834
48.94
4,802
22,722
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,500
2,500
2,500
2,490
2,979,280
26
1,192
90.00
11,414
7,024
TBL
9,780
9,790
9,800
9,770
10,758,210
33
1,100
2,888.60
1,621
0
TCC
13,350
13,120
13,200
13,090
20,583,860
25
1,567
1,312.00
9,476
1,124
TCCL
3,950
4,000
4,000
3,940
963,108,360
25
240,785
764.05
31,664
1,930
TOL
1,730
1,740
1,790
1,700
275,212,880
57
182,800
100.06
4,521
379
TPCC
5,670
5,670
5,670
5,660
26,899,270
32
4,745
1,020.16
7,970
13,294
TTP
430
395
430
380
590,990
17
1,493
37.55
1,341
393
USL
30
30
0
0
0
0
0
10.95
172
0
VODA
1,260
1,290
1,320
1,260
46,665,100
266
36,220
2,889.60
96,990
39,882
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,269,928,490
4,735
1,837,539
40,216.32
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 05-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,460 1,450 1,460 1,450 57,272,570 76 39,460 219.82 27,092 123,188
VERTEX-ETF 325 320 340 310 5,895,260 144 18,406 17.28 556 34,674
Total
63,167,830
220 57,866 237.10
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
533 20 15.49 23/04/2020 23/04/2040 105/10/2026 15.15000 146.3465 10.1206 139.0047
568 25 15.95 05/08/2021 05/08/2046 105/10/2026 0.01600 145.0001 10.7367 142.2908
597 25 12.56 12/05/2022 12/05/2047 105/10/2026 0.02000 120.0001 10.7309 114.9417
695 25 13.25 05/02/2026 05/02/2051 105/10/2026 0.02350 106.7086 12.6875 104.4579
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 105/10/2026 0.01000 100.0000 12.9428 101.7400
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 105/10/2026 0.00600 100.0000 13.7699 100.0000
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 105/10/2026 0.00500 100.0000 12.6662 101.6400
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 105/10/2026 0.05100 95.0000 14.6009 96.6400
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 105/10/2026 0.00500 100.0000 12.6662 101.6400
15.28650
9
Total
