DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 06
th
January 2026
DSE recorded a total turnover of TZS 3,964.42 million from 2,233,321 shares traded in 3,894 deals, TZS 65.59 million from
166,122 ETF shares traded in 595 deals; and TZS 3.03 Billion from bonds traded in 8 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 350,000 shares, while NMB counter traded a
block of 60,000 shares.
On the Normal Board, AFRIPRISE counter had 194,379 shares traded at a weighted average price of TZS 485 per share in 318
deal(s). CRDB counter had 1,439,600 shares traded at a weighted average price of TZS 1,620 per share in 2342 deal(s). DCB
counter had 32,755 shares traded at a weighted average price of TZS 240 per share in 139 deal(s). DSE counter had 3,009
shares traded at a weighted average price of TZS 7,400 per share in 75 deal(s). KCB counter had 55,000 shares traded at a
weighted average price of TZS 1,360 per share in 4 deal(s). MBP counter had 6,635 shares traded at a weighted average price of
TZS 885 per share in 44 deal(s). MCB counter had 2,856 shares traded at a weighted average price of TZS 480 per share in 18
deal(s). MKCB counter had 4,852 shares traded at a weighted average price of TZS 3,500 per share in 44 deal(s). MUCOBA
counter had 748 shares traded at a weighted average price of TZS 375 per share in 17 deal(s). NICO counter had 36,221 shares
traded at a weighted average price of TZS 2,190 per share in 193 deal(s). NMB counter had 10,584 shares traded at a weighted
average price of TZS 8,790 per share in 69 deal(s). PAL counter had 5,224 shares traded at a weighted average price of TZS 300
per share in 53 deal(s). SWIS counter had 7,824 shares traded at a weighted average price of TZS 2,460 per share in 51 deal(s).
TBL counter had 1,650 shares traded at a weighted average price of TZS 8,700 per share in 24 deal(s). TCC counter had 609
shares traded at a weighted average price of TZS 10,400 per share in 11 deal(s). TCCL counter had 7,229 shares traded at a
weighted average price of TZS 2,620 per share in 41 deal(s). TOL counter had 3,764 shares traded at a weighted average price
of TZS 940 per share in 24 deal(s). TPCC counter had 5,452 shares traded at a weighted average price of TZS 6,170 per share in
53 deal(s). TTP counter had 2,221 shares traded at a weighted average price of TZS 390 per share in 25 deal(s). VODA counter
had 57,709 shares traded at a weighted average price of TZS 705 per share in 346 deal(s).
On the ETF Board, VERTEX-ETF counter had 166,122 shares traded at a weighted average price of TZS 395 per share in 595
deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.20 bln was traded at a
price of 100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 2.45 bln was traded at
prices of 109.9894%, 114.7515% and 119.0000% in 3 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of
TZS 0.02 bln was traded at a price of 116.7671% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 0.03 bln was traded at a price of 113.0000% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 350.00 mln was traded at a
price of 100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
06 Jan 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
3,964.42
9,256.94
135,686.13
123,495.19
Turnover from Shares Bought by
575.46
610.80
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
85.48
93.40
85.90
91.72
%Buying Foreign Investors
14.52
6.60
14.10
8.28
Turnover from Shares Sold by
2,189.04
4,461.98
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
44.78
51.80
66.73
53.72
%Selling Foreign Investors
55.22
48.20
33.27
46.28
ETF Market Turnover (in million TZS)
06 Jan 26
Jan -Mar 26
Jan -Mar 25
Total Turnover
65.59
451.49
Turnover from Shares Bought by
0.00
0.00
Foreign Investors:
%Buying Local Investors
100.00
100.00
%Buying Foreign Investors
0.00
0.00
Turnover from Shares Sold by
0.00
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
%Selling Foreign Investors
0.00
0.00
Value of Government Bonds Traded (in billions TZS)
06 Jan 26
Jan - Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
2.69
3.07
13.05
13.77
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million TZS)
06 Jan 26
Jan - Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
350.00
350.00
619.50
577.75
3,089.71
2,907.62
3,730.10
3,346.47
Key Market Indicators:
06 Jan 26
31 Dec 25
31 Jan 25
Total Market Capitalisation (TZS bln)
24,733.32
23,995.34
18,529.71
Domestic Market Capitalisation (TZS bln)
16,289.04
15,580.77
12,573.57
ETF Market Capitalisation (TZS bln)
21.33
10.54
0
Outstanding Government Bonds (TZS bln)
32,724.79
29,704.84
25,215.23
Outstanding Corporate Bonds (TZS bln)
316.48
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
531.39
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,846.86
2,761.93
2,218.96
Tanzania Share Index (TSI)
6,021.22
5,759.41
4,743.38
Industrial & Allied (IA)
4,391.77
4,298.45
5,070.13
Banks, Finance & Investment (BI)
11,487.93
10,900.19
6,164.62
Commercial Services (CS)
2,032.46
1,885.46
2,134.27
Exchange Rate:
06 Jan 26
31 Dec 25
31 Jan 25
TZS/USD (BOT Mean Rate)
2,454.57
2,447.46
2,486.64
TZS/KE (BOT Mean Rate)
19.01
18.97
19.24
TZS/GBP (BOT Mean Rate)
3,297.47
3,303.59
3,090.90
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 06-January-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
495
485
520
475
94,270,860
318
194,379
70.83
57,802
1,515
CRDB
1,590
1,620
1,660
1,590
2,904,234,120
2,343
1,789,600
4,231.18
469,039
209,204
DCB
240
240
250
230
7,799,650
139
32,755
45.98
16,216
33,940
DSE
7,620
7,400
7,750
7,200
22,377,510
75
3,009
176.30
3,447
14,440
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,350
1,360
1,370
1,350
74,950,000
4
55,000
4,039.66
10,000
20,000
MBP
810
885
930
840
5,860,430
44
6,635
26.54
12,727
1,221
MCB
470
480
480
465
1,369,730
18
2,856
29.68
3,874
17,256
MKCB
3,160
3,500
3,600
3,200
16,800,100
44
4,852
82.44
8,072
0
MUCOBA
405
375
405
350
276,100
17
748
12.25
0
2,190
NICO
1,960
2,190
2,250
2,100
79,417,700
193
36,221
135.00
37,621
0
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,660
8,790
8,900
8,700
617,967,870
71
70,584
4,395.00
10,091
278
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
300
300
300
280
1,560,110
53
5,224
48.14
1,052
10,438
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,340
2,460
2,500
2,340
19,226,920
51
7,824
88.56
5,276
1,286
TBL
8,680
8,700
8,700
8,680
14,353,000
24
1,650
2,566.99
1,810
0
TCC
10,290
10,400
10,450
10,400
6,334,050
11
609
1,040.00
2,553
0
TCCL
2,500
2,620
2,700
2,500
18,933,690
41
7,229
500.45
16,413
16,879
TOL
1,000
940
1,000
870
3,554,590
24
3,764
54.06
1,143
84,701
TPCC
6,200
6,170
6,210
6,100
33,630,520
53
5,452
1,110.13
1,980
1,668
TTP
395
390
390
385
865,315
25
2,221
37.07
5,442
2,131
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
690
705
720
675
40,637,140
346
57,709
1,579.20
31,333
0
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,964,419,405
3,894
2,288,321
24,733.32
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 06-January-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VERTEX-ETF
390
395
400
380
65,593,780
595
166,122
21.33
58,153
110,743
Total
65,593,780
595
166,122
21.33
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
666
25
15.75
08/01/2025
09/01/2050
1
06/01/2026
0.00750
116.7671
14.4091
666
25
15.75
08/01/2025
09/01/2050
1
06/01/2026
0.00750
116.7671
14.4091
615
20
12.10
28/09/2022
29/09/2042
1
06/01/2026
0.20000
100.0000
12.5721
SAMIA
5
12.00
10/02/2025
10/02/2030
1
06/01/2026
0.35000
100.0000
12.5876
561
25
15.95
22/04/2021
22/04/2046
1
06/01/2026
0.02500
113.0000
14.3062
504
20
15.49
22/05/2019
22/05/2039
1
06/01/2026
0.40000
119.0000
12.7879
504
20
15.49
22/05/2019
22/05/2039
1
06/01/2026
2.00000
114.7515
13.3983
540
20
15.49
23/07/2020
23/07/2040
1
06/01/2026
0.04500
109.9894
14.8106
3.03500
8
Total