DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 10
th
June 2025
DSE recorded a total turnover of TZS 3,095.37 mln from 3,603,826 shares traded in 1,263 deals; and TZS 46.43 Billion from bond
traded in 50 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 2,000,000 shares, while NMB counter traded a
block of 50,000 shares.
On the Normal Board, AFRIPRISE counter had 125,819 shares traded at a weighted average price of TZS 340 per share in 274
deal(s). CRDB counter had 1,379,715 shares traded at a weighted average price of TZS 790 per share in 736 deal(s). DCB
counter had 5,204 shares traded at a weighted average price of TZS 140 per share in 35 deal(s). DSE counter had 1,175 shares
traded at a weighted average price of TZS 2,800 per share in 18 deal(s). MBP counter had 88 shares traded at a weighted average
price of TZS 495 per share in 2 deal(s). MCB counter had 231 shares traded at a weighted average price of TZS 280 per share in 6
deal(s). MKCB counter had 20,040 shares traded at a weighted average price of TZS 910 per share in 54 deal(s). MUCOBA
counter had 10 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 12,706 shares
traded at a weighted average price of TZS 940 per share in 49 deal(s). NMB counter had 54,027 shares traded at a weighted
average price of TZS 6,310 per share in 39 deal(s). PAL counter had 50 shares traded at a weighted average price of TZS 360 per
share in 1 deal(s). SWIS counter had 575 shares traded at a weighted average price of TZS 1,510 per share in 8 deal(s). TCC
counter had 30 shares traded at a weighted average price of TZS 16,660 per share in 1 deal(s). TCCL counter had 288 shares
traded at a weighted average price of TZS 1,840 per share in 8 deal(s). TOL counter had 157 shares traded at a weighted
average price of TZS 740 per share in 2 deal(s). TPCC counter had 731 shares traded at a weighted average price of TZS 4,710
per share in 8 deal(s). TTP counter had 40 shares traded at a weighted average price of TZS 130 per share in 1 deal(s). VODA
counter had 2,940 shares traded at a weighted average price of TZS 605 per share in 18 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 11.15% and a face value of TZS 0.05 bln was traded at a
price of 85.8088% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.19 bln was traded at prices
of 89.1317% and 96.0000% in 2 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.03 bln was traded
at a price of 86.8716% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.01 bln was traded at a
price of 100.8544% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.43 bln was traded at
prices of 89.1317%, 100.0000%, 108.3400%, 108.4730%, 111.5968% and 111.7944% in 6 deal(s), a 25-year bond with a coupon
rate of 12.56% and a face value of TZS 0.03 bln was traded at a price of 88.7389% in 1 deal(s), a 25-year bond with a coupon rate
of 15.75% and a face value of TZS 31.25 bln was traded at prices of 100.0000%, 111.3320%, 112.5411%, 114.0000%,
114.1501%, 114.1943%, 114.8208%, 115.5000%, 117.0621% and 118.5287% in 30 deal(s),while a 25-year bond with a coupon
rate of 15.95% and a face value of TZS 8.58 bln was traded at prices of 104.0000%, 108.0762%, 109.8313%, 111.5000%,
113.0262% and 114.0000% in 8 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 10.00 mln was traded at a
price of 91.5000% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 8.50 mln was traded at a
price of 100.0000% in 5 deal(s).
Equities Market Turnover (in million TZS)
10 Jun 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
3,095.37
92,590.24
123,495.19
38,865.15
Turnover from Shares Bought by
1,624.61
23,084.19
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
47.51
75.07
91.72
89.44
%Buying Foreign Investors
52.49
24.93
8.28
10.56
Turnover from Shares Sold by
2,212.47
44,678.98
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
28.52
51.73
53.72
78.06
%Selling Foreign Investors
71.48
48.25
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
10 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
40.56
46.43
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
10 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
18.50
17.65
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
10 Jun 25
30 May 25
28 Jun 24
Total Market Capitalisation (TZS bln)
19,448.51
19,668.16
16,834.28
Domestic Market Capitalisation (TZS bln)
13,009.09
13,178.04
11,853.85
Outstanding Government Bonds (TZS bln)
28,287.60
27,531.80
23,262.80
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
512.16
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
394.22
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,331.04
2,354.68
2,016.97
Tanzania Share Index (TSI)
4,914.15
4,969.54
4,475.21
Industrial & Allied (IA)
5,225.28
5,171.43
5,120.14
Banks, Finance & Investment (BI)
6,942.57
6,836.69
5,205.50
Commercial Services (CS)
1,724.30
2,070.91
2,134.27
Exchange Rate:
10 Jun 25
30 May 25
28 Jun 24
TZS/USD (BOT Mean Rate)
2,602.89
2,685.57
2,626.93
TZS/KE (BOT Mean Rate)
20.15
20.78
20.32
TZS/GBP (BOT Mean Rate)
3,521.19
3,622.57
3,324.65
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 10-June-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
340
340
350
340
42,923,365
274
125,819
49.65
34,015
170,771
CRDB
790
790
800
785
2,669,908,160
738
3,379,715
2,063.35
341,006
619,965
DCB
140
140
140
135
720,240
35
5,204
26.82
52,165
35,125
DSE
2,800
2,800
2,800
2,780
3,288,000
18
1,175
66.71
0
4,320
EABL
3,640
3,750
0
0
0
0
0
2,965.40
0
0
JATU
265
265
0
0
0
0
0
5.28
0
530
JHL
4,520
4,220
0
0
0
0
0
305.84
0
0
KA
90
95
0
0
0
0
0
539.74
0
0
KCB
875
870
0
0
0
0
0
2,584.20
0
0
MBP
480
480
500
485
43,580
2
88
14.39
6,594
10
MCB
280
280
280
280
64,680
6
231
17.31
0
8,970
MKCB
940
905
1,000
900
18,192,440
54
20,040
21.32
14,579
0
MUCOBA
400
400
400
400
4,000
1
10
13.07
0
9,000
NICO
930
940
1,000
910
11,947,280
49
12,706
57.95
79,016
9,992
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,500
6,460
6,500
6,420
341,018,530
39
54,027
3,230.00
4,609
0
NMG
225
225
0
0
0
0
0
42.42
0
0
PAL
360
360
360
360
18,000
1
50
57.77
0
12,090
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,520
1,500
1,570
1,500
866,930
8
575
54.00
500
8,195
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
85,643
TCC
17,000
17,000
16,660
16,660
499,800
1
30
1,700.00
0
42,574
TCCL
1,850
1,850
1,850
1,820
529,800
8
288
117.79
7,650
4,415
TOL
730
740
740
740
116,180
2
157
42.55
215
0
TPCC
4,700
4,700
4,800
4,700
3,446,360
8
731
845.64
6,973
15
TTP
120
120
130
130
5,200
1
40
11.41
4,672
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
625
600
635
595
1,773,275
18
2,940
1,344.00
0
169,127
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,095,365,820
1,263
3,603,826
19,448.51
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
459 15 13.50 14/09/2017 14/09/2032 110/06/2025
0.05000
96.0000 15.2358
669 20 15.25 13/02/2025 08/02/2045 110/06/2025
0.00500
100.8544 15.9188
533 20 15.49 23/04/2020 23/04/2040 110/06/2025
0.10000
108.4730 14.4605
500 15 13.50 27/03/2019 28/03/2034 110/06/2025
0.14000
89.1317 16.5587
573 25 15.95 15/10/2021 15/10/2046 110/06/2025
0.03000
109.8313 14.7889
573 25 15.95 15/10/2021 15/10/2046 110/06/2025
0.01000
104.0000 15.6810
552 20 15.49 16/12/2020 18/12/2040 110/06/2025
0.01700
111.7944 14.7568
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.02000
112.5411 14.8381
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.10000
114.1501 14.6081
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.01500
100.0000 16.8820
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.04000
112.5411 14.8381
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.01500
112.5411 14.8381
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.10000
111.3320 15.0152
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
2.00000
114.1943 14.6018
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.06000
112.5411 14.8381
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.10000
114.1501 14.6081
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.10000
112.5411 14.8381
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.10000
100.0000 16.8820
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.00500
112.5411 14.8381
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.03000
114.1501 14.6081
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.05000
112.5411 14.8381
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.23600
114.1501 14.6081
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.13900
114.1501 14.6081
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.10000
112.5411 14.8381
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.33000
100.0000 16.8820
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.10000
115.5000 14.4199
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.03900
114.1501 14.6081
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
17.40000
114.8208 14.5140
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.00300
112.5411 14.8381
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.03030
114.0000 14.6293
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.02000
112.5411 14.8381
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.00470
112.5411 14.8381
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.06000
112.5411 14.8381
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
10.00000
118.5287 14.0129
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.01000
117.0621 14.2074
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.02520
114.1501 14.6081
666 25 15.75 08/01/2025 09/01/2050 110/06/2025
0.02000
112.5411 14.8381
639 25 12.56 28/06/2023 30/06/2048 110/06/2025
0.03000
88.7389 15.2190
NMB 3 9.50 12/12/2023 12/12/2026 110/06/2025
0.01000
91.5000 16.0369
549 20 15.49 04/11/2020 05/11/2040 110/06/2025
0.10000
100.0000 15.7362
513 20 15.49 01/08/2019 01/08/2039 110/06/2025
0.02000
108.3400 14.9915
600 20 12.10 22/06/2022 23/06/2042 110/06/2025
0.03000
86.8716 15.2067
SAM 5 12.00 10/02/2025 10/02/2030 110/06/2025
0.00100
100.0000 12.2726
SAM 5 12.00 10/02/2025 10/02/2030 110/06/2025
0.00500
100.0000 12.2726
SAM 5 12.00 10/02/2025 10/02/2030 110/06/2025
0.00033
100.0000 12.2726
SAM 5 12.00 10/02/2025 10/02/2030 110/06/2025
0.00017
100.0000 12.2726
SAM 5 12.00 10/02/2025 10/02/2030 110/06/2025
0.00200
100.0000 12.2726
561 25 15.95 22/04/2021 22/04/2046 110/06/2025
0.46150
114.0000 14.0217
561 25 15.95 22/04/2021 22/04/2046 110/06/2025
0.01500
108.0762 14.8696
561 25 15.95 22/04/2021 22/04/2046 110/06/2025
0.01000
113.0262 14.1555
561 25 15.95 22/04/2021 22/04/2046 110/06/2025
0.01000
108.0762 14.8696
561 25 15.95 22/04/2021 22/04/2046 110/06/2025
0.03850
114.0000 14.0217
540 20 15.49 23/07/2020 23/07/2040 110/06/2025
0.14000
89.1317 18.7260
540 20 15.49 23/07/2020 23/07/2040 110/06/2025
0.05000
111.5968 14.3783
637 15 11.15 08/06/2023 08/06/2038 110/06/2025
0.05000
85.8088 13.5019
568 25 15.95 05/08/2021 05/08/2046 110/06/2025
8.00000
111.5000 14.9933
40.57770 56
Total