DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 06
th
September 2024
DSE recorded a total turnover of TZS 103.00 mln from 192,832 shares traded in 240 deals; and TZS 2.73 Billion from bond traded in 27
deals.
On the Normal Board, AFRIPRISE counter had 640 shares traded at a weighted average price of TZS 240 per share in 19 deal(s). CRDB
counter had 106,131 shares traded at a weighted average price of TZS 670 per share in 148 deal(s). DCB counter had 79,733 shares traded
at a weighted average price of TZS 140 per share in 8 deal(s). DSE counter had 910 shares traded at a weighted average price of TZS
2,400 per share in 11 deal(s). MBP counter had 26 shares traded at a weighted average price of TZS 320 per share in 2 deal(s). NICO
counter had 1,817 shares traded at a weighted average price of TZS 760 per share in 22 deal(s). NMB counter had 2,625 shares traded at a
weighted average price of TZS 5,300 per share in 16 deal(s). PAL counter had 20 shares traded at a weighted average price of TZS 360 per
share in 2 deal(s). SWIS counter had 550 shares traded at a weighted average price of TZS 1,000 per share in 7 deal(s). TBL counter had
150 shares traded at a weighted average price of TZS 10,400 per share in 2 deal(s). TPCC counter had 230 shares traded at a weighted
average price of TZS 3,840 per share in 3 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.002 bln was traded at a price of
95.6714% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.06 bln was traded at prices of
100.0000% and 105.2479% in 2 deal(s). The market also traded a 25-year bond with a coupon rate of 15.95% and a face value of TZS 2.57
bln at prices of 99.9999%, 101.6155%, 101.7000%, 102.0000%, 103.5000%, 104.0000%, 104.0010%, 104.4130%, 104.6253%, 104.6254%,
105.0000%, 106.0000%, 106.5000% and 106.6254% in 24 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 8.50% and a face value of TZS 1.00 mln was traded at a price of
96.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
06 Sep 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
103.00
24,843.09
38,865.15
30,697.35
Turnover from Shares Bought by
0.00
1,754.11
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
100.00
92.94
89.44
96.95
%Buying Foreign Investors
0.00
7.06
10.56
3.05
Turnover from Shares Sold by
0.00
6,573.42
8,528.93
14,635.99
Foreign Investors:
%Selling Local Investors
100.00
73.54
78.06
52.32
%Selling Foreign Investors
0.00
26.46
21.94
47.68
Value of Government Bonds Traded (in billions TZS)
06 Sep 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
2.63
2.73
323.64
346.33
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
06 Sep 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
1.00
0.96
2,012.40
1,847.05
165.80
153.21
Key Market Indicators:
06 Sep 24
30 Aug 24
29 Sep 23
Total Market Capitalisation (TZS bln)
17,678.69
17,547.57
14,866.12
Domestic Market Capitalisation (TZS bln)
12,299.47
12,300.86
11,324.45
Outstanding Government Bonds (TZS bln)
23,118.69
23,118.69
19,558.20
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,118.14
2,102.43
1,782.75
Tanzania Share Index (TSI)
4,643.45
4,643.98
4,280.33
Industrial & Allied (IA)
5,072.27
5,072.27
5,121.60
Banks, Finance & Investment (BI)
5,830.95
5,832.70
4,530.52
Commercial Services (CS)
2,134.27
2,134.27
2,159.53
Exchange Rate:
06 Sep 24
30 Aug 24
29 Sep 23
TZS/USD (BOT Mean Rate)
2,692.09
2,681.66
2,481.76
TZS/KE (BOT Mean Rate)
20.91
20.83
16.77
TZS/GBP (BOT Mean Rate)
3,542.38
3,528.39
3,013.24
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 06-September-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
230
240
240
153,600
19
640
33.59
571
19,360
CRDB
670
670
680
660
71,163,820
148
106,131
1,749.93
142,269
302,690
DCB
135
140
140
135
11,162,420
8
79,733
13.67
9,557
0
DSE
2,420
2,400
2,400
2,400
2,184,000
11
910
57.18
463
13,952
EABL
3,180
3,190
0
0
0
0
0
2,522.57
0
0
JATU
265
265
0
0
0
0
0
5.28
0
287
JHL
3,230
3,240
0
0
0
0
0
234.81
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
710
710
0
0
0
0
0
2,108.94
0
0
MBP
340
340
320
320
8,320
2
26
8.99
51
12,856
MCB
310
310
0
0
0
0
0
19.17
0
944
MKCB
560
560
0
0
0
0
0
13.19
8,907
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,510
NICO
760
760
760
740
1,376,920
22
1,817
46.85
0
26,991
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,400
5,300
13,946,050
16
2,625
2,700.00
15,397
2,271
NMG
300
300
0
0
0
0
0
56.56
0
0
PAL
400
400
360
360
7,200
2
20
64.19
0
1,930
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,000
1,000
550,000
7
550
36.00
534
10
TBL
10,900
10,900
10,400
10,400
1,560,000
2
150
3,216.11
0
19,954
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
13,622
TCCL
1,600
1,600
0
0
0
0
0
101.87
4,537
1,490
TOL
700
700
0
0
0
0
0
40.25
0
0
TPCC
3,840
3,840
3,840
3,840
883,200
3
230
690.90
0
10,601
TTP
110
110
0
0
0
0
0
10.46
10
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
0
0
0
0
0
1,724.80
0
395,897
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
102,995,530
240
192,832
17,678.69
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
480 10 11.44 05/07/2018 05/07/2028 106/09/2024
0.00200
95.6714 13.8756
528 20 15.49 13/02/2020 13/02/2040 106/09/2024
0.02500
100.0000 15.7195
540 20 15.49 23/07/2020 23/07/2040 106/09/2024
0.03500
105.2479 14.6188
568 25 15.95 05/08/2021 05/08/2046 106/09/2024
0.12000
101.7000 15.9003
568 25 15.95 05/08/2021 05/08/2046 106/09/2024
0.06360
102.0000 15.8512
568 25 15.95 05/08/2021 05/08/2046 106/09/2024
0.01000
101.6155 15.9142
568 25 15.95 05/08/2021 05/08/2046 106/09/2024
0.80000
103.5000 15.6093
568 25 15.95 05/08/2021 05/08/2046 106/09/2024
0.10200
104.0010 15.5300
568 25 15.95 05/08/2021 05/08/2046 106/09/2024
0.24000
106.0000 15.2203
568 25 15.95 05/08/2021 05/08/2046 106/09/2024
0.02000
104.6254 15.4321
568 25 15.95 05/08/2021 05/08/2046 106/09/2024
0.02000
104.6254 15.4321
568 25 15.95 05/08/2021 05/08/2046 106/09/2024
0.00300
105.0000 15.3738
568 25 15.95 05/08/2021 05/08/2046 106/09/2024
0.01000
104.6254 15.4321
568 25 15.95 05/08/2021 05/08/2046 106/09/2024
0.00800
104.6254 15.4321
568 25 15.95 05/08/2021 05/08/2046 106/09/2024
0.50000
104.0000 15.5301
568 25 15.95 05/08/2021 05/08/2046 106/09/2024
0.05000
106.5000 15.1445
568 25 15.95 05/08/2021 05/08/2046 106/09/2024
0.10000
105.0000 15.3738
568 25 15.95 05/08/2021 05/08/2046 106/09/2024
0.02500
104.6253 15.4321
568 25 15.95 05/08/2021 05/08/2046 106/09/2024
0.10000
104.4130 15.4652
568 25 15.95 05/08/2021 05/08/2046 106/09/2024
0.15000
99.9999 16.1841
568 25 15.95 05/08/2021 05/08/2046 106/09/2024
0.01000
104.6254 15.4321
568 25 15.95 05/08/2021 05/08/2046 106/09/2024
0.00010
106.6254 15.1256
568 25 15.95 05/08/2021 05/08/2046 106/09/2024
0.10000
106.6254 15.1256
568 25 15.95 05/08/2021 05/08/2046 106/09/2024
0.09990
104.6254 15.4321
568 25 15.95 05/08/2021 05/08/2046 106/09/2024
0.02000
104.6254 15.4321
568 25 15.95 05/08/2021 05/08/2046 106/09/2024
0.01000
105.0000 15.3738
568 25 15.95 05/08/2021 05/08/2046 106/09/2024
0.00700
105.0000 15.3738
NMB 3 8.50 26/04/2022 28/12/2025 106/09/2024
0.00100
96.0000 13.3834
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
2.63160 28
Total