DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 30
th
April 2026
DSE recorded a total turnover of TZS 5,732.69 million from 1,672,364 shares traded in 4,041 deals, TZS 99.61 millionsfrom 132,663
ETF shares traded in 329 deals; and TZS 3.08 billion from bonds traded in 21 deals.
On the Block Trade Pre-arranged Market board, TBL counter traded a block of 200,000 shares.
On the Normal Board, AFRIPRISE counter had 141,612 shares traded at a weighted average price of TZS 755 per share in 231 deal(s).
CRDB counter had 969,241 shares traded at a weighted average price of TZS 2,830 per share in 2568 deal(s). DCB counter had 54,841
shares traded at a weighted average price of TZS 610 per share in 206 deal(s). DSE counter had 16,227 shares traded at a weighted
average price of TZS 6,610 per share in 28 deal(s). KCB counter had 1,144 shares traded at a weighted average price of TZS 1,770 per
share in 6 deal(s). MBP counter had 1,795 shares traded at a weighted average price of TZS 2,410 per share in 37 deal(s). MCB
counter had 27,487 shares traded at a weighted average price of TZS 2,340 per share in 106 deal(s). MKCB counter had 3,633 shares
traded at a weighted average price of TZS 4,660 per share in 30 deal(s). MUCOBA counter had 6,308 shares traded at a weighted
average price of TZS 655 per share in 25 deal(s). NICO counter had 11,479 shares traded at a weighted average price of TZS 3,670 per
share in 122 deal(s). NMB counter had 16,150 shares traded at a weighted average price of TZS 13,510 per share in 139 deal(s). PAL
counter had 77,481 shares traded at a weighted average price of TZS 405 per share in 121 deal(s). SWIS counter had 10,132 shares
traded at a weighted average price of TZS 2,900 per share in 47 deal(s). TBL counter had 5,438 shares traded at a weighted average
price of TZS 10,830 per share in 44 deal(s). TCC counter had 5,890 shares traded at a weighted average price of TZS 12,770 per share
in 22 deal(s). TCCL counter had 1,427 shares traded at a weighted average price of TZS 2,930 per share in 10 deal(s). TOL counter had
11,282 shares traded at a weighted average price of TZS 955 per share in 44 deal(s). TPCC counter had 3,173 shares traded at a
weighted average price of TZS 7,500 per share in 27 deal(s). TTP counter had 856 shares traded at a weighted average price of TZS
550 per share in 34 deal(s). VODA counter had 106,768 shares traded at a weighted average price of TZS 735 per share in 191 deal(s).
On the ETF Board, IEACLC-ETF counter had 61,713 shares traded at a weighted average price of TZS 1,170 per share in 108 deal(s),
while VERTEX-ETF counter had 70,950 shares traded at a weighted average price of TZS 385 per share in 221 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 13.00% and a face value of TZS 0.00 bln was traded at a price of
105.0000% in 1 deal(s), a 7-year bond with a coupon rate of 10.08% and a face value of TZS 0.01 bln was traded at a price of
100.0000% in 1 deal(s), a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.01 bln was traded at a price of
114.4598% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.11 bln was traded at prices of
107.5000%, 138.0000% and 144.8934% in 3 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.14 bln
was traded at prices of 110.0000% and 123.9893% in 2 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS
0.00 bln was traded at a price of 105.0000% in 1 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.04 bln
was traded at prices of 100.0000% and 120.0001% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of
TZS 2.75 bln was traded at prices of 135.0000%, 145.6903% and 149.0910% in 5 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 29.00 mln was traded at a price of
100.0000% in 5 deal(s).
Equities Market Turnover (in million TZS)
30 Apr 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
5,732.69
107,071.44
571,058.62
151,812.89
Turnover from Shares Bought by
0.00
267.32
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
100.00
99.75
98.21
82.33
%Buying Foreign Investors
0.00
0.25
1.79
17.67
Turnover from Shares Sold by
3,929.62
40,401.24
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
31.45
62.27
57.96
46.65
%Selling Foreign Investors
68.55
37.73
42.04
53.35
ETF Market Turnover (in million TZS)
30 Apr 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
99.61
2,458.92
90,030.06
Turnover from Shares Bought by
0.00
707.27
1,257.18
Foreign Investors:
%Buying Local Investors
100.00
71.24
98.60
%Buying Foreign Investors
0.00
28.76
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
96.67
96.42
%Selling Foreign Investors
0.00
3.33
3.58
Value of Government Bonds Traded (in billions TZS)
30 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
3.06
4.39
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
30 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
30 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
29.00
29.00
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
30 Apr 26
31 Mar 26
30 Apr 25
Total Market Capitalisation (TZS bln)
34,050.16
33,443.66
19,075.28
Domestic Market Capitalisation (TZS bln)
23,468.63
23,004.72
13,048.71
ETF Market Capitalisation (TZS bln)
178.12
183.49
0
Outstanding Government Bonds (TZS bln)
29,693.98
31,720.51
27,531.80
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,919.27
3,849.45
2,284.14
Tanzania Share Index (TSI)
8,675.21
8,503.73
4,922.18
Industrial & Allied (IA)
5,366.98
4,999.64
5,156.54
Banks, Finance & Investment (BI)
18,845.65
18,681.10
6,624.60
Commercial Services (CS)
2,150.78
2,284.06
2,142.69
Exchange Rate:
30 Apr 26
31 Mar 26
30 Apr 25
TZS/USD (BOT Mean Rate)
2,601.98
2,581.57
2,679.20
TZS/KE (BOT Mean Rate)
20.13
19.86
20.73
TZS/GBP (BOT Mean Rate)
3,506.43
3,416.70
3,591.74
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 30-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
755
755
775
745
107,068,630
231
141,612
110.26
13,592
3,624
CRDB
2,830
2,830
2,970
2,780
2,740,578,380
2,568
969,241
7,391.50
122,850
242,592
DCB
605
610
615
600
33,343,820
206
54,841
116.86
4,191
34,260
DSE
6,550
6,610
7,000
6,580
107,298,120
28
16,227
157.48
488
779
EABL
4,930
4,930
0
0
0
0
0
3,898.52
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
140
130
0
0
0
0
0
738.59
0
0
KCB
1,760
1,770
1,770
1,760
2,020,070
6
1,144
5,257.50
0
17,860
MBP
2,380
2,390
2,500
2,300
4,321,520
37
1,795
71.67
49
1,475
MCB
2,040
2,340
2,340
2,340
64,319,580
106
27,487
144.67
46,056
0
MKCB
4,640
4,660
4,750
4,600
16,935,800
30
3,633
109.77
5,131
1,708
MUCOBA
695
655
695
650
4,137,595
25
6,308
21.40
20
86,162
NICO
3,700
3,670
3,710
3,500
42,193,900
122
11,479
226.24
2,038
5,545
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
13,500
13,510
13,700
13,470
218,194,840
139
16,150
6,755.00
4,220
3,461
NMG
280
270
0
0
0
0
0
50.91
0
0
PAL
450
405
500
390
31,262,000
121
77,481
64.99
3,285
909
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,700
2,900
2,960
2,670
29,278,270
47
10,132
104.40
7,322
2,436
TBL
10,740
10,830
11,160
10,300
2,138,794,470
47
205,438
3,195.46
13,173
19,023
TCC
12,700
12,770
12,900
12,750
75,217,350
22
5,890
1,277.00
1,850
4,201
TCCL
2,940
2,930
2,950
2,860
4,187,060
10
1,427
559.67
10,668
21,060
TOL
940
955
980
890
10,764,660
44
11,282
54.92
6,157
33,496
TPCC
7,450
7,500
7,590
7,460
23,797,860
27
3,173
1,349.42
1,455
9,072
TTP
555
550
560
500
461,900
34
856
52.28
6,040
12,861
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
735
735
760
725
78,510,200
191
106,768
1,646.40
36,709
28,130
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
5,732,686,025
4,041
1,672,364
34,050.16
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 30-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,170
1,170
1,190
1,170
72,360,880
108
61,713
157.32
47,088
50,333
VERTEX-ETF
375
385
390
375
27,248,265
221
70,950
20.79
10,341
16,849
Total
99,609,145
329
132,663
178.12
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
533 20 15.49 23/04/2020 23/04/2040 130/04/2026
0.05000
138.0000 10.3689
534 7 10.08 30/04/2020 07/05/2027 130/04/2026
0.00500
100.0000 10.1967
540 20 15.49 23/07/2020 23/07/2040 130/04/2026
0.06000
144.8934 9.8413
552 20 15.49 16/12/2020 18/12/2040 130/04/2026
0.00150
107.5000 15.1813
561 25 15.95 22/04/2021 22/04/2046 130/04/2026
0.07260
145.6903 10.3295
561 25 15.95 22/04/2021 22/04/2046 130/04/2026
0.03000
135.0000 11.3362
561 25 15.95 22/04/2021 22/04/2046 130/04/2026
0.02000
135.0000 11.3362
561 25 15.95 22/04/2021 22/04/2046 130/04/2026
2.50000
145.6903 10.3295
568 25 15.95 05/08/2021 05/08/2046 130/04/2026
0.12550
149.0910 10.5028
622 25 12.56 21/12/2022 22/12/2047 130/04/2026
0.10000
123.9893 10.2971
653 25 12.56 28/12/2023 28/12/2048 130/04/2026
0.04400
110.0000 11.8282
667 10 14.00 22/01/2025 23/01/2035 130/04/2026
0.01000
114.4598 12.0018
671 5 13.00 19/03/2025 20/03/2030 130/04/2026
0.00320
105.0000 11.8685
675 25 15.00 07/08/2025 07/08/2050 130/04/2026
0.01000
120.0001 12.7735
675 25 15.00 07/08/2025 07/08/2050 130/04/2026
0.02500
100.0000 15.5480
695 25 13.25 05/02/2026 05/02/2051 130/04/2026
0.00400
105.0000 12.3326
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 130/04/2026
0.00400
100.0000 12.9186
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 130/04/2026
0.01000
100.0000 12.9186
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 130/04/2026
0.00500
100.0000 12.9186
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 130/04/2026
0.00500
100.0000 12.9186
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 130/04/2026
0.00500
100.0000 12.9186
3.08980 21
Total