DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 22
nd
April 2026
DSE recorded a total turnover of TZS 1,618.57 million from 664,558 shares traded in 3,261 deals, TZS 42.23 million from 88,439 ETF
shares traded in 468 deals; and TZS 1.54 billion from bonds traded in 2 deals.
On the Normal Board, AFRIPRISE counter had 28,163 shares traded at a weighted average price of TZS 775 per share in 186 deal(s).
CRDB counter had 470,699 shares traded at a weighted average price of TZS 2,770 per share in 1960 deal(s). DCB counter had 89,068
shares traded at a weighted average price of TZS 635 per share in 213 deal(s). DSE counter had 1,774 shares traded at a weighted
average price of TZS 6,280 per share in 41 deal(s). MBP counter had 4,973 shares traded at a weighted average price of TZS 2,440 per
share in 33 deal(s). MCB counter had 1,808 shares traded at a weighted average price of TZS 1,700 per share in 35 deal(s). MKCB
counter had 1,557 shares traded at a weighted average price of TZS 4,780 per share in 25 deal(s). MUCOBA counter had 3,590 shares
traded at a weighted average price of TZS 720 per share in 24 deal(s). NICO counter had 8,394 shares traded at a weighted average
price of TZS 3,750 per share in 95 deal(s). NMB counter had 5,689 shares traded at a weighted average price of TZS 13,690 per share
in 103 deal(s). PAL counter had 10,593 shares traded at a weighted average price of TZS 440 per share in 95 deal(s). SWIS counter
had 3,426 shares traded at a weighted average price of TZS 2,640 per share in 34 deal(s). TBL counter had 1,785 shares traded at a
weighted average price of TZS 9,890 per share in 40 deal(s). TCC counter had 2,697 shares traded at a weighted average price of TZS
12,460 per share in 32 deal(s). TCCL counter had 297 shares traded at a weighted average price of TZS 3,000 per share in 9 deal(s).
TOL counter had 3,180 shares traded at a weighted average price of TZS 945 per share in 49 deal(s). TPCC counter had 309 shares
traded at a weighted average price of TZS 7,390 per share in 13 deal(s). TTP counter had 828 shares traded at a weighted average
price of TZS 600 per share in 34 deal(s). VODA counter had 25,728 shares traded at a weighted average price of TZS 775 per share in
240 deal(s).
On the ETF Board, IEACLC-ETF counter had 11,263 shares traded at a weighted average price of TZS 1,180 per share in 103 deal(s),
while VERTEX-ETF counter had 77,176 shares traded at a weighted average price of TZS 375 per share in 365 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.54 bln was traded at prices of
111.0000% and 136.9856% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
22 Apr 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
1,618.57
84,003.27
571,058.62
151,812.89
Turnover from Shares Bought by
2.93
259.07
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
99.82
99.69
98.21
82.33
%Buying Foreign Investors
0.18
0.31
1.79
17.67
Turnover from Shares Sold by
330.40
29,594.05
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
79.59
64.77
57.96
46.65
%Selling Foreign Investors
20.41
35.23
42.04
53.35
ETF Market Turnover (in million TZS)
22 Apr 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
42.23
1,225.69
90,030.06
Turnover from Shares Bought by
0.00
147.11
1,257.18
Foreign Investors:
%Buying Local Investors
100.00
88.00
98.60
%Buying Foreign Investors
0.00
12.00
1.40
Turnover from Shares Sold by
0.00
81.25
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
93.37
96.42
%Selling Foreign Investors
0.00
6.63
3.58
Value of Government Bonds Traded (in billions TZS)
22 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
1.54
2.10
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
22 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
22 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
22 Apr 26
31 Mar 26
30 Apr 25
Total Market Capitalisation (TZS bln)
33,771.28
33,443.66
19,075.28
Domestic Market Capitalisation (TZS bln)
23,148.85
23,004.72
13,048.71
ETF Market Capitalisation (TZS bln)
178.92
183.49
0
Outstanding Government Bonds (TZS bln)
29,693.98
31,720.51
27,531.80
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,887.17
3,849.45
2,284.14
Tanzania Share Index (TSI)
8,557.01
8,503.73
4,922.18
Industrial & Allied (IA)
5,110.29
4,999.64
5,156.54
Banks, Finance & Investment (BI)
18,727.12
18,681.10
6,624.60
Commercial Services (CS)
2,252.48
2,284.06
2,142.69
Exchange Rate:
22 Apr 26
31 Mar 26
30 Apr 25
TZS/USD (BOT Mean Rate)
2,603.67
2,581.57
2,679.20
TZS/KE (BOT Mean Rate)
20.17
19.86
20.73
TZS/GBP (BOT Mean Rate)
3,520.16
3,416.70
3,591.74
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 22-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
770
775
785
700
21,834,955
186
28,163
113.18
7,654
53,599
CRDB
2,760
2,770
2,890
2,740
1,303,051,990
1,960
470,699
7,234.79
86,756
18,441
DCB
620
635
650
600
56,353,910
213
89,068
121.65
20,233
32,661
DSE
6,400
6,280
6,480
5,500
11,159,200
41
1,774
149.61
856
1,500
EABL
5,050
5,050
0
0
0
0
0
3,993.41
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
115
120
0
0
0
0
0
681.77
0
0
KCB
1,770
1,770
0
0
0
0
0
5,257.50
0
35,016
MBP
2,470
2,440
2,500
2,300
12,108,800
33
4,973
73.17
2,308
2,683
MCB
1,660
1,700
1,700
1,690
3,067,090
35
1,808
105.10
730
5,172
MKCB
4,800
4,780
4,800
4,650
7,440,650
25
1,557
112.59
1,081
1,902
MUCOBA
740
720
740
720
2,589,680
24
3,590
23.52
539
0
NICO
3,730
3,750
3,800
3,700
31,496,110
95
8,394
231.17
8,942
20,097
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
13,770
13,690
13,780
13,650
77,884,510
103
5,689
6,845.00
1,198
16,668
NMG
285
285
0
0
0
0
0
53.73
0
0
PAL
450
440
460
420
4,665,335
95
10,593
70.61
3,207
106,949
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,640
2,640
2,640
2,600
9,030,930
34
3,426
95.04
86
8,685
TBL
9,870
9,890
9,900
9,870
17,654,880
40
1,785
2,918.10
1,074
2,544
TCC
12,520
12,460
12,500
12,400
33,622,700
32
2,697
1,246.00
63
8,486
TCCL
2,990
3,000
3,000
2,860
885,070
9
297
573.04
1,632
14,131
TOL
905
945
950
900
2,993,825
49
3,180
54.34
473
50,940
TPCC
7,260
7,390
7,390
7,260
2,268,440
13
309
1,329.63
222
0
TTP
610
600
625
595
499,615
34
828
57.03
168
3,159
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
785
775
800
760
19,964,140
240
25,728
1,736.00
13,370
28,546
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,618,571,830
3,261
664,558
33,771.28
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 22-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,170
1,180
1,200
1,160
13,303,190
103
11,263
158.67
57,002
104,120
VERTEX-ETF
380
375
390
365
28,929,285
365
77,176
20.25
0
193,347
Total
42,232,475
468
88,439
178.92
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
535 20 15.49 21/05/2020 21/05/2040 122/04/2026
1.50000
136.9856 10.5401
552 20 15.49 16/12/2020 18/12/2040 122/04/2026
0.04000
111.0000 14.5291
1.54000 2
Total