DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 4
th
July 2025
DSE recorded a total turnover of TZS 14,365.27 mln from 3,089,759 shares traded in 530 deals; and TZS 83.61 Billion from bond
traded in 20 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 500,000 shares; TBL counter traded a block of
1,808,000 shares, while TCC counter traded a block of 41,700 shares.
On the Normal Board, AFRIPRISE counter had 24,297 shares traded at a weighted average price of TZS 350 per share in 104
deal(s). CRDB counter had 394,577 shares traded at a weighted average price of TZS 875 per share in 150 deal(s). DCB counter
had 37,364 shares traded at a weighted average price of TZS 140 per share in 82 deal(s). DSE counter had 1,767 shares traded at
a weighted average price of TZS 2,940 per share in 18 deal(s). KCB counter had 258,000 shares traded at a weighted average
price of TZS 1,000 per share in 3 deal(s). MBP counter had 1,419 shares traded at a weighted average price of TZS 490 per share
in 5 deal(s). MCB counter had 1,096 shares traded at a weighted average price of TZS 230 per share in 6 deal(s). MKCB counter
had 3,138 shares traded at a weighted average price of TZS 1,100 per share in 10 deal(s). MUCOBA counter had 180 shares
traded at a weighted average price of TZS 400 per share in 4 deal(s). NICO counter had 4,887 shares traded at a weighted
average price of TZS 995 per share in 24 deal(s). PAL counter had 1,432 shares traded at a weighted average price of TZS 305
per share in 5 deal(s). SWIS counter had 859 shares traded at a weighted average price of TZS 1,490 per share in 17 deal(s). TBL
counter had 10 shares traded at a weighted average price of TZS 10,080 per share in 1 deal(s). TCC counter had 10 shares
traded at a weighted average price of TZS 16,330 per share in 1 deal(s). TOL counter had 40 shares traded at a weighted average
price of TZS 740 per share in 2 deal(s). TPCC counter had 2,034 shares traded at a weighted average price of TZS 5,390 per
share in 23 deal(s). VODA counter had 8,949 shares traded at a weighted average price of TZS 515 per share in 72 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 30.60 bln was traded at
prices of 93.3887%, 94.7760% and 96.5101% in 3 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS
13.46 bln was traded at prices of 113.0151% and 116.7654% in 3 deal(s), a 20-year bond with a coupon rate of 15.49% and a face
value of TZS 8.05 bln was traded at prices of 102.9620%, 109.7263%, 112.0000%, 112.0001%, 114.0000% and 115.1914% in 7
deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 25.44 bln was traded at prices of 103.0001%,
109.9759%, 112.5411%, 117.3000% and 122.5897% in 6 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 0.03 bln was traded at a price of 100.0000% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 1.00 mln was traded at a price
of 90.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 10.00 mln was traded at a
price of 100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
04 Jul 25
Jul -Sep 25
Apr -Jun 25
Jul -Sep 24
Total Turnover
14,365.27
22,975.35
151,812.89
31,058.98
Turnover from Shares Bought by
13,017.60
14,250.64
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
9.38
37.97
82.33
92.48
%Buying Foreign Investors
90.62
62.03
17.67
7.52
Turnover from Shares Sold by
13,723.10
16,865.34
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
4.47
26.59
46.65
77.03
%Selling Foreign Investors
95.53
73.41
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
04 Jul 25
Apr - Jun 25
Jul - Sep 24
Face Value
Transaction Value
77.58
83.61
1,629.18
1,705.57
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
04 Jul 25
Apr - Jun 25
Jul - Sep 24
Face Value
Transaction Value
11.00
10.90
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
04 Jul 25
30 Jun 25
31 Jul 24
Total Market Capitalisation (TZS bln)
20,082.90
19,638.79
17,283.81
Domestic Market Capitalisation (TZS bln)
13,032.72
12,845.46
12,095.53
Outstanding Government Bonds (TZS bln)
27,171.33
27,171.33
22,639.62
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
394.22
394.22
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,339.00
2,353.86
2,070.83
Tanzania Share Index (TSI)
4,923.07
4,852.34
4,566.45
Industrial & Allied (IA)
5,068.29
5,137.85
5,074.70
Banks, Finance & Investment (BI)
7,443.89
7,179.70
5,572.41
Commercial Services (CS)
1,487.47
1,422.94
2,134.27
Exchange Rate:
04 Jul 25
30 Jun 25
31 Jul 24
TZS/USD (BOT Mean Rate)
2,611.61
2,618.32
2,673.87
TZS/KE (BOT Mean Rate)
20.21
20.25
20.65
TZS/GBP (BOT Mean Rate)
3,552.70
3,598.89
3,432.31
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 04-July-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
345
350
350
340
8,447,910
104
24,297
51.11
100
106,280
CRDB
840
875
880
840
793,662,050
151
894,577
2,285.36
1,961,019
0
DCB
140
140
145
140
5,231,185
82
37,364
26.82
23,838
74,721
DSE
2,960
2,940
2,940
2,940
5,194,980
18
1,767
70.04
2,599
6,168
EABL
3,830
3,860
0
0
0
0
0
3,052.39
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,800
4,800
0
0
0
0
0
347.87
0
0
KA
110
100
0
0
0
0
0
624.96
0
0
KCB
980
1,000
1,000
1,000
258,000,000
3
258,000
2,970.34
0
0
MBP
485
490
490
490
695,310
5
1,419
14.69
3,230
901
MCB
230
230
230
230
252,080
6
1,096
14.22
0
22,318
MKCB
1,090
1,100
1,120
1,100
3,453,940
10
3,138
25.91
54,641
8,370
MUCOBA
400
400
400
400
72,000
4
180
13.07
0
7,460
NICO
950
995
1,000
925
4,855,550
24
4,887
61.34
138,572
5,835
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,800
6,800
0
0
0
0
0
3,400.00
4,966
0
NMG
270
280
0
0
0
0
0
52.79
0
0
PAL
305
305
305
305
436,760
5
1,432
48.94
0
10,558
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,500
1,480
1,500
1,400
1,278,500
17
859
53.28
900
7,820
TBL
10,080
10,080
9,880
9,880
13,017,698,800
2
1,808,010
2,974.17
0
65,207
TCC
16,330
16,330
16,010
16,010
250,360,100
2
41,710
1,633.00
0
52,597
TCCL**
1,940
1,940
0
0
0
0
0
123.52
0
0
TOL
720
720
740
740
29,600
2
40
41.40
6,928
0
TPCC
5,040
5,400
5,400
5,230
10,977,230
23
2,034
971.58
5,606
0
TTP
120
120
0
0
0
0
0
11.41
3,496
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
515
515
540
510
4,623,455
72
8,949
1,153.60
265,583
25,282
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
14,365,269,450
530
3,089,759
20,082.90
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
533 20 15.49 23/04/2020 23/04/2040 104/07/2025
0.04500
114.0000 13.7893
533 20 15.49 23/04/2020 23/04/2040 104/07/2025
1.83400
112.0001 14.0889
533 20 15.49 23/04/2020 23/04/2040 104/07/2025
6.00000
115.1914 13.6150
669 20 15.25 13/02/2025 08/02/2045 104/07/2025
0.60000
116.7654 13.6600
669 20 15.25 13/02/2025 08/02/2045 104/07/2025
1.00000
113.0151 14.1821
669 20 15.25 13/02/2025 08/02/2045 104/07/2025
11.86040
116.7654 13.6600
SAM 5 12.00 10/02/2025 10/02/2030 104/07/2025
0.01000
100.0000 12.5342
550 10 11.44 12/11/2020 19/11/2030 104/07/2025
15.00000
94.7760 13.4334
550 10 11.44 12/11/2020 19/11/2030 104/07/2025
0.60000
96.5101 12.9181
553 10 11.44 24/12/2020 31/12/2030 104/07/2025
15.00000
93.3887 13.2826
528 20 15.49 13/02/2020 13/02/2040 104/07/2025
0.03000
109.7263 14.9224
561 25 15.95 22/04/2021 22/04/2046 104/07/2025
0.02700
100.0000 16.3755
NMB 3 9.50 12/12/2023 12/12/2026 104/07/2025
0.00100
90.0000 18.2390
552 20 15.49 16/12/2020 18/12/2040 104/07/2025
0.02000
102.9620 15.1166
666 25 15.75 08/01/2025 09/01/2050 104/07/2025
10.00000
109.9759 15.4026
666 25 15.75 08/01/2025 09/01/2050 104/07/2025
15.00000
122.5897 13.6453
666 25 15.75 08/01/2025 09/01/2050 104/07/2025
0.02000
112.5411 15.0137
666 25 15.75 08/01/2025 09/01/2050 104/07/2025
0.02000
112.5411 15.0137
666 25 15.75 08/01/2025 09/01/2050 104/07/2025
0.00100
103.0001 16.5585
666 25 15.75 08/01/2025 09/01/2050 104/07/2025
0.40000
117.3000 14.3370
498 20 15.49 21/02/2019 21/02/2039 104/07/2025
0.10000
112.0000 14.4259
498 20 15.49 21/02/2019 21/02/2039 104/07/2025
0.01800
112.0000 14.4259
77.58640 22
Total