DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 11
th
August 2026
DSE recorded a total turnover of TZS 3,960.47 million from 1,186,134 shares traded in 2,988 deals, TZS 141.53 million from 135,375
ETF shares traded in 197 deals; and TZS 41.55 billion from bonds traded in 47 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 14,390 shares.
On the Normal Board, AFRIPRISE counter had 57,149 shares traded at a weighted average price of TZS 630 per share in 176 deal(s).
CRDB counter had 553,818 shares traded at a weighted average price of TZS 2,600 per share in 1035 deal(s). DCB counter had 21,550
shares traded at a weighted average price of TZS 400 per share in 100 deal(s). DSE counter had 1,242 shares traded at a weighted
average price of TZS 6,090 per share in 21 deal(s). KCB counter had 18,977 shares traded at a weighted average price of TZS 1,900
per share in 43 deal(s). MBP counter had 2,480 shares traded at a weighted average price of TZS 1,680 per share in 20 deal(s). MCB
counter had 232,164 shares traded at a weighted average price of TZS 475 per share in 595 deal(s). MKCB counter had 1,285 shares
traded at a weighted average price of TZS 3,870 per share in 9 deal(s). MUCOBA counter had 3,625 shares traded at a weighted
average price of TZS 465 per share in 29 deal(s). NICO counter had 7,589 shares traded at a weighted average price of TZS 3,610 per
share in 49 deal(s). NMB counter had 100,849 shares traded at a weighted average price of TZS 17,600 per share in 485 deal(s). PAL
counter had 5,738 shares traded at a weighted average price of TZS 305 per share in 40 deal(s). SWIS counter had 14,675 shares
traded at a weighted average price of TZS 2,340 per share in 55 deal(s). TBL counter had 4,983 shares traded at a weighted average
price of TZS 9,970 per share in 33 deal(s). TCC counter had 664 shares traded at a weighted average price of TZS 12,500 per share in
18 deal(s). TCCL counter had 2,781 shares traded at a weighted average price of TZS 3,660 per share in 31 deal(s). TOL counter had
3,258 shares traded at a weighted average price of TZS 1,460 per share in 30 deal(s). TPCC counter had 1,155 shares traded at a
weighted average price of TZS 5,870 per share in 30 deal(s). TTP counter had 1,170 shares traded at a weighted average price of TZS
450 per share in 19 deal(s). VODA counter had 136,592 shares traded at a weighted average price of TZS 1,010 per share in 169
deal(s).
On the ETF Board, IEACLC-ETF counter had 95,112 shares traded at a weighted average price of TZS 1,350 per share in 79 deal(s),
while VERTEX-ETF counter had 40,263 shares traded at a weighted average price of TZS 320 per share in 118 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 11.00% and a face value of TZS 0.00 bln was traded at a price
of 100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln was traded at prices of
90.0000% and 100.0000% in 2 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 2.42 bln was traded at
prices of 100.0000% and 105.0000% in 18 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.01 bln was
traded at a price of 122.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.04 bln was traded
at a price of 100.0000% in 1 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 39.05 bln was traded at
prices of 100.0000%, 110.7719%, 114.4500%, 114.4537%,115.1902%, 115.7364%, 117.0000%, 119.8000%, 120.0000%, 120.1683%,
120.2030%, 120.2032% and 123.2187% in 21 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.01 bln
was traded at a price of 108.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.01 bln
was traded at a price of 115.0000% in 1 deal(s).
On the Corporate Bonds Board, a 4-year bond with a coupon rate of 13.00% and a face value of TZS 0.40 mln was traded at a price of
107.8300% in 1 deal(s).
Equities Market Turnover (in million TZS)
11 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
3,960.47
483,955.84
496,795.38
248,636.49
Turnover from Shares Bought by
20.31
41,365.01
7,485.85
48,583.18
Foreign Investors:
%Buying Local Investors
99.49
91.45
98.49
80.46
%Buying Foreign Investors
0.51
8.55
1.51
19.54
Turnover from Shares Sold by
48.05
197,847.17
187,359.18
102,923.22
Foreign Investors:
%Selling Local Investors
98.79
59.12
62.29
58.60
%Selling Foreign Investors
1.21
40.88
37.71
41.40
ETF Market Turnover (in million TZS)
11 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
141.53
8,909.72
11,840.28
Turnover from Shares Bought by
0.02
70.82
125.88
Foreign Investors:
%Buying Local Investors
99.99
99.21
98.94
%Buying Foreign Investors
0.01
0.79
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
%Selling Local Investors
100.00
99.17
99.84
%Selling Foreign Investors
0.00
0.83
0.16
Value of Government Bonds Traded (in billions TZS)
11 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
41.55
48.80
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
11 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
11 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0.40
0.43
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
11 Aug 26
31 Jul 26
29 Aug 25
Total Market Capitalisation (TZS bln)
36,244.29
36,528.82
22,110.10
Domestic Market Capitalisation (TZS bln)
24,929.77
25,054.32
14,348.28
ETF Market Capitalisation (TZS bln)
204.79
199.47
0
Outstanding Government Bonds (TZS bln)
33,365.66
32,588.93
27,863.96
Outstanding Corporate Bonds (TZS bln)
513.79
513.79
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.74
320.74
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,157.76
4,190.41
2,579.37
Tanzania Share Index (TSI)
9,169.38
9,215.18
5,420.04
Industrial & Allied (IA)
5,023.97
5,121.73
4,293.43
Banks, Finance & Investment (BI)
20,309.79
20,328.03
9,994.54
Commercial Services (CS)
2,837.56
2,827.52
1,666.41
Exchange Rate:
11 Aug 26
31 Jul 26
29 Aug 25
TZS/USD (BOT Mean Rate)
2,643.54
2,649.75
2,466.03
TZS/KE (BOT Mean Rate)
20.41
20.45
19.06
TZS/GBP (BOT Mean Rate)
3,569.83
3,553.58
3,329.64
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 11-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
635
630
640
620
35,937,360
176
57,149
92.00
7,197
38,536
CRDB
2,600
2,600
2,620
2,590
1,442,616,130
1,035
553,818
6,790.78
435,736
138,838
DCB
410
400
420
390
8,608,950
100
21,550
76.63
18,979
96,752
DSE
6,450
6,090
6,570
5,800
7,567,340
21
1,242
145.09
3,464
1,454
EABL
5,680
5,510
0
0
0
0
0
4,357.17
45
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
11
0
KA
110
110
0
0
0
0
0
624.96
202
0
KCB
1,900
1,900
1,930
1,880
35,987,640
43
18,977
5,643.65
12,494
0
MBP
1,660
1,680
1,700
1,650
4,178,510
20
2,480
50.38
15,113
21,901
MCB
525
475
515
450
110,353,875
595
232,164
117.47
2,793
241,297
MKCB
3,740
3,870
3,880
3,740
4,966,000
9
1,285
91.16
1,378
2,154
MUCOBA
455
465
465
465
1,685,625
29
3,625
15.19
2,724
500
NICO
3,590
3,610
3,700
3,600
27,442,940
49
7,589
222.54
7,249
9,631
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
17,600
17,600
17,600
17,570
2,026,478,370
486
115,239
8,800.00
11,414
58,384
NMG
265
270
0
0
0
0
0
50.91
343
0
PAL
310
305
310
300
1,749,860
40
5,738
48.94
3,560
9,532
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,620
2,340
2,680
2,300
34,455,560
55
14,675
84.24
2,605
9,957
TBL
9,950
9,970
10,000
9,950
49,704,950
33
4,983
2,941.71
41
764
TCC
12,500
12,500
12,500
12,500
8,300,000
18
664
1,250.00
10,123
0
TCCL
3,850
3,660
3,740
3,610
10,213,400
31
2,781
699.11
28,603
37,883
TOL
1,500
1,460
1,460
1,330
4,741,550
30
3,258
83.96
784
28,134
TPCC
5,850
5,870
5,900
5,850
6,783,750
30
1,155
1,056.15
11,045
0
TTP
450
450
455
450
527,980
19
1,170
42.78
220
259
USL
30
30
0
0
0
0
0
10.95
1,916
0
VODA
1,030
1,010
1,030
1,000
138,173,600
169
136,592
2,262.40
125,749
98,452
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,960,473,390
2,988
1,186,134
36,244.29
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 11-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,360
1,350
1,370
1,340
128,704,150
79
95,112
187.51
23,128
54,116
VERTEX-ETF
320
320
320
315
12,822,960
118
40,263
17.28
11,283
1,429
Total
141,527,110
197
135,375
204.79
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
504 20 15.49 22/05/2019 22/05/2039 111/08/2026 0.04000 100.0000 16.1129 96.5201
573 25 15.95 15/10/2021 15/10/2046 111/08/2026 0.01200 115.0000 14.4226 109.7999
603 20 12.10 27/07/2022 28/07/2042 111/08/2026 0.00100 100.0000 12.1622 99.4696
603 20 12.10 27/07/2022 28/07/2042 111/08/2026 0.01000 90.0000 13.7281 89.4696
675 25 15.00 07/08/2025 07/08/2050 111/08/2026 0.01000 108.0000 13.8586 107.7945
678 20 14.00 04/09/2025 04/09/2045 111/08/2026 0.00500 122.0000 11.8695 115.8247
695 25 13.25 05/02/2026 05/02/2051 111/08/2026 0.01250 117.0000 11.2728 116.7459
695 25 13.25 05/02/2026 05/02/2051 111/08/2026 0.20000 119.8000 10.9853 119.5459
695 25 13.25 05/02/2026 05/02/2051 111/08/2026 0.14180 100.0000 13.3182 99.7459
695 25 13.25 05/02/2026 05/02/2051 111/08/2026 15.50000 115.1902 11.4651 114.9361
695 25 13.25 05/02/2026 05/02/2051 111/08/2026 0.10000 120.0000 10.9652 119.7459
695 25 13.25 05/02/2026 05/02/2051 111/08/2026 0.07000 110.7719 11.9575 110.5178
695 25 13.25 05/02/2026 05/02/2051 111/08/2026 0.30820 114.4537 11.5449 114.1996
695 25 13.25 05/02/2026 05/02/2051 111/08/2026 0.27000 120.1683 10.9484 119.9142
695 25 13.25 05/02/2026 05/02/2051 111/08/2026 0.30000 119.8000 10.9853 119.5459
695 25 13.25 05/02/2026 05/02/2051 111/08/2026 7.00000 120.2032 10.9449 119.9491
695 25 13.25 05/02/2026 05/02/2051 111/08/2026 0.07400 100.0000 13.3182 99.7459
695 25 13.25 05/02/2026 05/02/2051 111/08/2026 3.00000 120.1683 10.9484 119.9142
695 25 13.25 05/02/2026 05/02/2051 111/08/2026 0.04250 119.8000 10.9853 119.5459
695 25 13.25 05/02/2026 05/02/2051 111/08/2026 3.00000 120.2032 10.9449 119.9491
695 25 13.25 05/02/2026 05/02/2051 111/08/2026 0.50000 115.7364 11.4065 115.4823
695 25 13.25 05/02/2026 05/02/2051 111/08/2026 0.20000 114.4500 11.5453 114.1959
695 25 13.25 05/02/2026 05/02/2051 111/08/2026 5.00000 123.2187 10.6497 122.9646
695 25 13.25 05/02/2026 05/02/2051 111/08/2026 0.00200 100.0000 13.3182 99.7459
695 25 13.25 05/02/2026 05/02/2051 111/08/2026 3.00000 120.2030 10.9449 119.9489
695 25 13.25 05/02/2026 05/02/2051 111/08/2026 0.01640 100.0000 13.3182 99.7459
695 25 13.25 05/02/2026 05/02/2051 111/08/2026 0.30820 114.4537 11.5449 114.1996
702 20 11.00 29/05/2026 29/05/2046 111/08/2026 0.00150 100.0000 11.3586 97.7397
710 20 12.25 09/07/2026 09/07/2046 111/08/2026 0.17380 105.0000 11.7299 103.8589
710 20 12.25 09/07/2026 09/07/2046 111/08/2026 0.09800 105.0000 11.7299 103.8589
710 20 12.25 09/07/2026 09/07/2046 111/08/2026 0.06000 100.0000 12.3897 98.8589
710 20 12.25 09/07/2026 09/07/2046 111/08/2026 0.00120 100.0000 12.3897 98.8589
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
710 20 12.25 09/07/2026 09/07/2046 111/08/2026 0.11590 105.0000 11.7299 103.8589
710 20 12.25 09/07/2026 09/07/2046 111/08/2026 0.12520 105.0000 11.7299 103.8589
710 20 12.25 09/07/2026 09/07/2046 111/08/2026 0.28920 105.0000 11.7299 103.8589
710 20 12.25 09/07/2026 09/07/2046 111/08/2026 0.09000 100.0000 12.3897 98.8589
710 20 12.25 09/07/2026 09/07/2046 111/08/2026 0.19590 105.0000 11.7299 103.8589
710 20 12.25 09/07/2026 09/07/2046 111/08/2026 0.17380 105.0000 11.7299 103.8589
710 20 12.25 09/07/2026 09/07/2046 111/08/2026 0.17380 105.0000 11.7299 103.8589
710 20 12.25 09/07/2026 09/07/2046 111/08/2026 0.04670 105.0000 11.7299 103.8589
710 20 12.25 09/07/2026 09/07/2046 111/08/2026 0.08690 105.0000 11.7299 103.8589
710 20 12.25 09/07/2026 09/07/2046 111/08/2026 0.12520 105.0000 11.7299 103.8589
710 20 12.25 09/07/2026 09/07/2046 111/08/2026 0.12050 105.0000 11.7299 103.8589
710 20 12.25 09/07/2026 09/07/2046 111/08/2026 0.09250 105.0000 11.7299 103.8589
710 20 12.25 09/07/2026 09/07/2046 111/08/2026 0.17380 105.0000 11.7299 103.8589
710 20 12.25 09/07/2026 09/07/2046 111/08/2026 0.27990 105.0000 11.7299 103.8589
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 111/08/2026 0.00040 107.8300 11.6358 109.1500
41.54780
47
Total