DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 06
th
August 2026
DSE recorded a total turnover of TZS 3,828.44 million from 1,653,888 shares traded in 2,897 deals, TZS 136.44 million from 115,752
ETF shares traded in 177 deals; and TZS 12.47 billion from bonds traded in 15 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 400,600 shares, while VODA counter traded a block of
395,000 shares.
On the Normal Board, AFRIPRISE counter had 38,428 shares traded at a weighted average price of TZS 640 per share in 122 deal(s).
CRDB counter had 325,185 shares traded at a weighted average price of TZS 2,590 per share in 1592 deal(s). DCB counter had 25,287
shares traded at a weighted average price of TZS 425 per share in 82 deal(s). DSE counter had 498 shares traded at a weighted
average price of TZS 6,510 per share in 15 deal(s). KCB counter had 12,906 shares traded at a weighted average price of TZS 1,880
per share in 24 deal(s). MBP counter had 6,313 shares traded at a weighted average price of TZS 1,710 per share in 48 deal(s). MCB
counter had 154,311 shares traded at a weighted average price of TZS 410 per share in 118 deal(s). MKCB counter had 1,711 shares
traded at a weighted average price of TZS 3,810 per share in 24 deal(s). MUCOBA counter had 1,313 shares traded at a weighted
average price of TZS 440 per share in 13 deal(s). NICO counter had 21,635 shares traded at a weighted average price of TZS 3,520 per
share in 94 deal(s). NMB counter had 63,329 shares traded at a weighted average price of TZS 17,600 per share in 405 deal(s). NMG
counter had 185 shares traded at a weighted average price of TZS 270 per share in 6 deal(s). PAL counter had 10,060 shares traded at
a weighted average price of TZS 300 per share in 64 deal(s). SWIS counter had 643 shares traded at a weighted average price of TZS
2,620 per share in 12 deal(s). TBL counter had 2,685 shares traded at a weighted average price of TZS 10,000 per share in 10 deal(s).
TCC counter had 575 shares traded at a weighted average price of TZS 12,300 per share in 20 deal(s). TCCL counter had 461 shares
traded at a weighted average price of TZS 4,200 per share in 11 deal(s). TOL counter had 988 shares traded at a weighted average
price of TZS 1,500 per share in 28 deal(s).TPCC counter had 9,750 shares traded at a weighted average price of TZS 5,750 per share in
30 deal(s). TTP counter had 749 shares traded at a weighted average price of TZS 455 per share in 11 deal(s). VODA counter had
181,276 shares traded at a weighted average price of TZS 1,010 per share in 166 deal(s).
On the ETF Board, IEACLC-ETF counter had 96,476 shares traded at a weighted average price of TZS 1,350 per share in 56 deal(s),
while VERTEX-ETF counter had 19,276 shares traded at a weighted average price of TZS 320 per share in 121 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.75% and a face value of TZS 9.75 bln was traded at a price
of 104.1404% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 1.36 bln was traded at a price of
122.7148% in 2 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 0.15 bln was traded at a price of
105.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.02 bln was traded at a price of
138.3695% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.05 bln was traded at prices of
127.3251% and 128.9975% in 2 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.03 bln was traded at a
price of 103.0000% in 1 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 1.00 bln was traded at prices of
100.0000%, 115.8540% and 129.5932% in 3 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.05 bln
was traded at a price of 138.6830% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.06 bln
was traded at prices of 136.0000%, 138.0000% and 142.0815% in 3 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
06 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
3,828.44
464,991.31
496,795.38
248,636.49
Turnover from Shares Bought by
29.41
41,337.78
7,485.85
48,583.18
Foreign Investors:
%Buying Local Investors
99.23
91.11
98.49
80.46
%Buying Foreign Investors
0.77
8.89
1.51
19.54
Turnover from Shares Sold by
2.07
197,455.02
187,359.18
102,923.22
Foreign Investors:
%Selling Local Investors
99.95
57.54
62.29
58.60
%Selling Foreign Investors
0.05
42.46
37.71
41.40
ETF Market Turnover (in million TZS)
06 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
136.44
8,076.08
11,840.28
Turnover from Shares Bought by
0.01
70.77
125.88
Foreign Investors:
%Buying Local Investors
100.00
99.12
98.94
%Buying Foreign Investors
0.01
0.88
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
%Selling Local Investors
100.00
99.09
99.84
%Selling Foreign Investors
0.00
0.91
0.16
Value of Government Bonds Traded (in billions TZS)
06 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
12.47
13.50
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
06 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
06 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
06 Aug 26
31 Jul 26
29 Aug 25
Total Market Capitalisation (TZS bln)
36,416.41
36,528.82
22,110.10
Domestic Market Capitalisation (TZS bln)
24,979.42
25,054.32
14,348.28
ETF Market Capitalisation (TZS bln)
204.79
199.47
0
Outstanding Government Bonds (TZS bln)
32,588.93
32,588.93
27,863.96
Outstanding Corporate Bonds (TZS bln)
513.79
513.79
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.74
320.74
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,177.51
4,190.41
2,579.37
Tanzania Share Index (TSI)
9,187.64
9,215.18
5,420.04
Industrial & Allied (IA)
5,084.45
5,121.73
4,293.43
Banks, Finance & Investment (BI)
20,269.17
20,328.03
9,994.54
Commercial Services (CS)
2,848.55
2,827.52
1,666.41
Exchange Rate:
06 Aug 26
31 Jul 26
29 Aug 25
TZS/USD (BOT Mean Rate)
2,643.98
2,649.75
2,466.03
TZS/KE (BOT Mean Rate)
20.42
20.45
19.06
TZS/GBP (BOT Mean Rate)
3,561.17
3,553.58
3,329.64
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 06-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
640
640
650
630
24,643,705
122
38,428
93.46
24,762
14,521
CRDB
2,580
2,590
2,700
2,570
1,871,931,580
1,593
725,785
6,764.66
213,946
161,093
DCB
425
425
460
395
10,735,285
82
25,287
81.42
452
18,308
DSE
6,510
6,510
6,600
6,250
3,244,910
15
498
155.09
647
11,220
EABL
5,840
5,740
0
0
0
0
0
4,539.04
10
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
110
110
0
0
0
0
0
624.96
34
0
KCB
1,900
1,880
1,900
1,810
24,280,580
24
12,906
5,584.24
10,263
36,027
MBP
1,680
1,710
1,790
1,500
10,763,530
48
6,313
51.28
2,029
23,149
MCB
360
410
410
400
63,064,510
118
154,311
101.39
285,353
0
MKCB
3,690
3,810
3,900
3,800
6,540,660
24
1,711
89.74
112
3,642
MUCOBA
435
440
445
440
578,730
13
1,313
14.37
576
2,236
NICO
3,490
3,520
3,730
3,480
76,097,180
94
21,635
216.99
4,331
4,001
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
17,600
17,600
17,600
17,590
1,114,502,240
405
63,329
8,800.00
21,256
10,506
NMG
275
270
275
275
50,875
6
185
50.91
2,718
6
PAL
290
300
305
285
2,992,750
64
10,060
48.14
1,817
36,437
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,630
2,620
2,710
2,600
1,698,600
12
643
94.32
10,585
19,043
TBL
10,090
10,000
10,120
9,950
26,862,730
10
2,685
2,950.56
1,381
107
TCC
12,340
12,300
12,500
12,300
7,115,150
20
575
1,230.00
7,726
0
TCCL
4,160
4,200
4,200
4,000
1,921,440
11
461
802.26
30,134
17,629
TOL
1,390
1,500
1,500
1,400
1,465,900
28
988
86.26
4,480
766
TPCC
5,810
5,750
5,850
5,700
56,141,530
30
9,750
1,034.56
4,413
1,814
TTP
465
455
465
450
342,135
11
749
43.25
661
1,276
USL
30
30
0
0
0
0
0
10.95
642
0
VODA
1,000
1,010
1,030
1,000
523,464,540
167
576,276
2,262.40
325,129
69,731
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,828,438,560
2,897
1,653,888
36,416.41
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 06-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,350
1,350
1,360
1,350
130,275,580
56
96,476
187.51
143,355
50,260
VERTEX-ETF
320
320
335
315
6,166,590
121
19,276
17.28
8,109
0
Total
136,442,170
177
115,752
204.79
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
498 20 15.49 21/02/2019 21/02/2039 106/08/2026 0.03000 128.9975 12.0494 121.9103
533 20 15.49 23/04/2020 23/04/2040 106/08/2026 0.02000 127.3251 12.0666 122.5296
561 25 15.95 22/04/2021 22/04/2046 106/08/2026 0.02500 138.0000 11.4306 133.3242
561 25 15.95 22/04/2021 22/04/2046 106/08/2026 0.01300 136.0000 11.6373 131.3242
561 25 15.95 22/04/2021 22/04/2046 106/08/2026 0.02500 142.0815 11.0244 137.4057
597 25 12.56 12/05/2022 12/05/2047 106/08/2026 0.03000 103.0000 12.5401 100.0062
666 25 15.75 08/01/2025 09/01/2050 106/08/2026 0.05000 138.6830 11.1926 137.3885
669 20 15.25 13/02/2025 08/02/2045 106/08/2026 0.02000 138.3695 11.2269 131.0579
694 10 11.75 15/01/2026 15/01/2036 106/08/2026 9.74620 104.1404 1.4246 103.4000
695 25 13.25 05/02/2026 05/02/2051 106/08/2026 0.64500 129.5932 10.0492 129.5206
695 25 13.25 05/02/2026 05/02/2051 106/08/2026 0.00700 100.0000 13.2938 99.9274
695 25 13.25 05/02/2026 05/02/2051 106/08/2026 0.35000 115.8540 11.3753 115.7814
696 15 12.25 19/02/2026 19/02/2041 106/08/2026 0.35500 122.7148 9.9950 117.0429
696 15 12.25 19/02/2026 19/02/2041 106/08/2026 1.00000 122.7148 9.9950 117.0429
710 20 12.25 09/07/2026 09/07/2046 106/08/2026 0.15000 105.0000 11.7092 104.0267
12.46620
15
Total